Avalanche price on September 5, 2022

$19.44 +2.26%

Open

$19.02

$19.44

High

$19.49

Low

$18.44

Volume

$26M

Change

+2.26%

Return since this day

-65.20%

What if you had invested?

If you had invested $ in Avalanche on September 5, 2022,

it would be worth today

Daily price history — September 2022

Day	Close	24h change	Volume
September 1, 2022	$19.33	—	$39M
September 2, 2022	$18.86	-2.43%	$39M
September 3, 2022	$18.89	+0.16%	$16M
September 4, 2022	$19.01	+0.64%	$22M
September 5, 2022	$19.44	+2.26%	$26M
September 6, 2022	$18.21	-6.33%	$67M
September 7, 2022	$19.01	+4.39%	$35M
September 8, 2022	$19.13	+0.63%	$35M
September 9, 2022	$20.38	+6.53%	$53M
September 10, 2022	$20.44	+0.29%	$47M
September 11, 2022	$20.68	+1.17%	$35M
September 12, 2022	$21.38	+3.38%	$99M
September 13, 2022	$18.87	-11.74%	$93M
September 14, 2022	$19.12	+1.32%	$47M
September 15, 2022	$18.21	-4.76%	$47M
September 16, 2022	$18.05	-0.88%	$39M
September 17, 2022	$18.48	+2.38%	$24M
September 18, 2022	$16.70	-9.63%	$66M
September 19, 2022	$17.28	+3.47%	$41M
September 20, 2022	$16.65	-3.65%	$31M
September 21, 2022	$16.55	-0.60%	$53M
September 22, 2022	$17.68	+6.83%	$35M
September 23, 2022	$17.97	+1.64%	$34M
September 24, 2022	$17.60	-2.06%	$20M
September 25, 2022	$17.32	-1.59%	$15M
September 26, 2022	$17.57	+1.44%	$23M
September 27, 2022	$17.30	-1.54%	$54M
September 28, 2022	$17.26	-0.23%	$34M
September 29, 2022	$17.35	+0.52%	$21M
September 30, 2022	$17.20	-0.86%	$35M

What was the price of Avalanche on September 5, 2022?

Avalanche (AVAX) closed at $19.44 on September 5, 2022. 24h volume: $26M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.