Avalanche price on October 19, 2022

$15.06 -5.16%

Open

$15.87

$15.06

High

$15.92

Low

$15.01

Volume

$28M

Change

-5.16%

Return since this day

-55.07%

What if you had invested?

If you had invested $ in Avalanche on October 19, 2022,

it would be worth today

Daily price history — October 2022

Day	Close	24h change	Volume
October 1, 2022	$16.95	—	$11M
October 2, 2022	$16.53	-2.48%	$18M
October 3, 2022	$17.14	+3.69%	$25M
October 4, 2022	$17.44	+1.75%	$20M
October 5, 2022	$17.39	-0.29%	$22M
October 6, 2022	$17.04	-2.01%	$20M
October 7, 2022	$16.90	-0.82%	$17M
October 8, 2022	$16.79	-0.65%	$6M
October 9, 2022	$16.90	+0.66%	$7M
October 10, 2022	$16.21	-4.08%	$20M
October 11, 2022	$15.95	-1.60%	$24M
October 12, 2022	$15.96	+0.06%	$11M
October 13, 2022	$15.66	-1.88%	$49M
October 14, 2022	$15.67	+0.06%	$24M
October 15, 2022	$15.43	-1.53%	$9M
October 16, 2022	$15.75	+2.07%	$13M
October 17, 2022	$16.18	+2.73%	$20M
October 18, 2022	$15.88	-1.85%	$24M
October 19, 2022	$15.06	-5.16%	$28M
October 20, 2022	$15.14	+0.53%	$24M
October 21, 2022	$15.69	+3.63%	$29M
October 22, 2022	$15.69	+0.00%	$11M
October 23, 2022	$16.31	+3.95%	$22M
October 24, 2022	$15.75	-3.43%	$17M
October 25, 2022	$16.64	+5.65%	$35M
October 26, 2022	$17.00	+2.16%	$34M
October 27, 2022	$16.88	-0.71%	$37M
October 28, 2022	$18.33	+8.59%	$48M
October 29, 2022	$18.29	-0.22%	$38M
October 30, 2022	$18.26	-0.16%	$30M
October 31, 2022	$19.28	+5.59%	$61M

What was the price of Avalanche on October 19, 2022?

Avalanche (AVAX) closed at $15.06 on October 19, 2022. 24h volume: $28M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.