Avalanche price on January 18, 2023

$15.82 -7.59%

Open

$17.13

$15.82

High

$17.41

Low

$15.50

Volume

$68M

Change

-7.59%

Return since this day

-57.23%

What if you had invested?

If you had invested $ in Avalanche on January 18, 2023,

it would be worth today

Daily price history — January 2023

Day	Close	24h change	Volume
January 1, 2023	$10.87	—	$9M
January 2, 2023	$11.16	+2.67%	$11M
January 3, 2023	$11.38	+1.97%	$13M
January 4, 2023	$12.08	+6.15%	$22M
January 5, 2023	$11.74	-2.81%	$14M
January 6, 2023	$11.78	+0.34%	$14M
January 7, 2023	$11.75	-0.25%	$6M
January 8, 2023	$12.09	+2.89%	$12M
January 9, 2023	$12.19	+0.83%	$32M
January 10, 2023	$12.73	+4.43%	$23M
January 11, 2023	$15.86	+24.59%	$132M
January 12, 2023	$15.43	-2.71%	$128M
January 13, 2023	$15.96	+3.43%	$83M
January 14, 2023	$16.94	+6.14%	$174M
January 15, 2023	$16.80	-0.83%	$78M
January 16, 2023	$16.74	-0.36%	$66M
January 17, 2023	$17.12	+2.27%	$75M
January 18, 2023	$15.82	-7.59%	$68M
January 19, 2023	$16.19	+2.34%	$32M
January 20, 2023	$17.48	+7.97%	$52M
January 21, 2023	$16.88	-3.43%	$66M
January 22, 2023	$17.34	+2.73%	$74M
January 23, 2023	$17.97	+3.63%	$58M
January 24, 2023	$17.00	-5.40%	$63M
January 25, 2023	$17.79	+4.65%	$46M
January 26, 2023	$18.08	+1.63%	$63M
January 27, 2023	$21.20	+17.26%	$95M
January 28, 2023	$20.54	-3.11%	$93M
January 29, 2023	$20.99	+2.19%	$54M
January 30, 2023	$19.74	-5.96%	$100M
January 31, 2023	$19.80	+0.30%	$51M

What was the price of Avalanche on January 18, 2023?

Avalanche (AVAX) closed at $15.82 on January 18, 2023. 24h volume: $68M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.