Avalanche price on April 18, 2023

$21.20 +3.36%

Open

$20.52

$21.20

High

$21.56

Low

$20.26

Volume

$51M

Change

+3.36%

Return since this day

-68.08%

What if you had invested?

If you had invested $ in Avalanche on April 18, 2023,

it would be worth today

Daily price history — April 2023

Day	Close	24h change	Volume
April 1, 2023	$17.80	—	$15M
April 2, 2023	$17.25	-3.09%	$16M
April 3, 2023	$17.11	-0.81%	$29M
April 4, 2023	$17.65	+3.16%	$22M
April 5, 2023	$18.00	+1.98%	$39M
April 6, 2023	$17.97	-0.17%	$27M
April 7, 2023	$17.60	-2.06%	$18M
April 8, 2023	$17.45	-0.85%	$10M
April 9, 2023	$17.54	+0.52%	$11M
April 10, 2023	$17.94	+2.28%	$18M
April 11, 2023	$18.14	+1.11%	$27M
April 12, 2023	$18.26	+0.66%	$64M
April 13, 2023	$18.84	+3.18%	$46M
April 14, 2023	$19.22	+2.02%	$45M
April 15, 2023	$19.07	-0.78%	$29M
April 16, 2023	$20.17	+5.77%	$49M
April 17, 2023	$20.51	+1.69%	$89M
April 18, 2023	$21.20	+3.36%	$51M
April 19, 2023	$18.98	-10.47%	$71M
April 20, 2023	$18.30	-3.58%	$48M
April 21, 2023	$16.94	-7.43%	$52M
April 22, 2023	$17.21	+1.59%	$20M
April 23, 2023	$16.84	-2.15%	$18M
April 24, 2023	$16.92	+0.48%	$21M
April 25, 2023	$17.63	+4.20%	$29M
April 26, 2023	$17.18	-2.55%	$49M
April 27, 2023	$17.72	+3.14%	$28M
April 28, 2023	$17.55	-0.96%	$16M
April 29, 2023	$17.49	-0.34%	$10M
April 30, 2023	$17.10	-2.23%	$16M

What was the price of Avalanche on April 18, 2023?

Avalanche (AVAX) closed at $21.20 on April 18, 2023. 24h volume: $51M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.