Avalanche price on June 18, 2023

$11.34 -2.41%

Open

$11.63

$11.34

High

$11.63

Low

$11.25

Volume

$15M

Change

-2.41%

Return since this day

-40.34%

What if you had invested?

If you had invested $ in Avalanche on June 18, 2023,

it would be worth today

Daily price history — June 2023

Day	Close	24h change	Volume
June 1, 2023	$14.09	—	$15M
June 2, 2023	$14.49	+2.84%	$17M
June 3, 2023	$14.58	+0.62%	$11M
June 4, 2023	$14.79	+1.44%	$16M
June 5, 2023	$13.87	-6.22%	$40M
June 6, 2023	$14.62	+5.41%	$28M
June 7, 2023	$14.02	-4.10%	$24M
June 8, 2023	$13.93	-0.64%	$13M
June 9, 2023	$13.75	-1.29%	$19M
June 10, 2023	$11.65	-15.27%	$88M
June 11, 2023	$11.58	-0.60%	$20M
June 12, 2023	$11.52	-0.52%	$23M
June 13, 2023	$11.80	+2.43%	$23M
June 14, 2023	$11.38	-3.56%	$24M
June 15, 2023	$11.41	+0.26%	$26M
June 16, 2023	$11.55	+1.23%	$14M
June 17, 2023	$11.62	+0.61%	$13M
June 18, 2023	$11.34	-2.41%	$15M
June 19, 2023	$11.47	+1.15%	$13M
June 20, 2023	$12.12	+5.67%	$19M
June 21, 2023	$12.90	+6.44%	$34M
June 22, 2023	$12.65	-1.94%	$29M
June 23, 2023	$13.29	+5.06%	$30M
June 24, 2023	$13.01	-2.11%	$18M
June 25, 2023	$13.44	+3.31%	$20M
June 26, 2023	$13.15	-2.16%	$28M
June 27, 2023	$13.20	+0.38%	$18M
June 28, 2023	$12.34	-6.52%	$33M
June 29, 2023	$12.67	+2.67%	$22M
June 30, 2023	$13.03	+2.84%	$50M

What was the price of Avalanche on June 18, 2023?

Avalanche (AVAX) closed at $11.34 on June 18, 2023. 24h volume: $15M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.