Avalanche price on November 18, 2023

$21.99 +0.23%

Open

$21.94

$21.99

High

$22.69

Low

$20.17

Volume

$130M

Change

+0.23%

Return since this day

-69.23%

What if you had invested?

If you had invested $ in Avalanche on November 18, 2023,

it would be worth today

Daily price history — November 2023

Day	Close	24h change	Volume
November 1, 2023	$12.23	—	$56M
November 2, 2023	$11.88	-2.86%	$51M
November 3, 2023	$12.11	+1.94%	$29M
November 4, 2023	$12.22	+0.91%	$18M
November 5, 2023	$12.35	+1.06%	$32M
November 6, 2023	$13.08	+5.91%	$38M
November 7, 2023	$12.81	-2.06%	$34M
November 8, 2023	$12.99	+1.41%	$26M
November 9, 2023	$12.96	-0.23%	$84M
November 10, 2023	$14.74	+13.73%	$106M
November 11, 2023	$16.79	+13.91%	$159M
November 12, 2023	$18.98	+13.04%	$233M
November 13, 2023	$16.12	-15.07%	$167M
November 14, 2023	$17.05	+5.77%	$181M
November 15, 2023	$20.70	+21.41%	$287M
November 16, 2023	$21.71	+4.88%	$387M
November 17, 2023	$21.94	+1.06%	$353M
November 18, 2023	$21.99	+0.23%	$130M
November 19, 2023	$22.85	+3.91%	$116M
November 20, 2023	$20.85	-8.75%	$129M
November 21, 2023	$19.02	-8.78%	$233M
November 22, 2023	$20.78	+9.25%	$125M
November 23, 2023	$20.64	-0.67%	$65M
November 24, 2023	$20.89	+1.21%	$78M
November 25, 2023	$21.36	+2.25%	$44M
November 26, 2023	$21.06	-1.40%	$59M
November 27, 2023	$20.35	-3.37%	$61M
November 28, 2023	$20.68	+1.62%	$65M
November 29, 2023	$21.12	+2.13%	$78M
November 30, 2023	$21.39	+1.28%	$58M

What was the price of Avalanche on November 18, 2023?

Avalanche (AVAX) closed at $21.99 on November 18, 2023. 24h volume: $130M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.