Avalanche price on January 18, 2024

$33.59 -6.85%

Open

$36.07

$33.59

High

$36.19

Low

$32.72

Volume

$87M

Change

-6.85%

Return since this day

-79.86%

What if you had invested?

If you had invested $ in Avalanche on January 18, 2024,

it would be worth today

Daily price history — January 2024

Day	Close	24h change	Volume
January 1, 2024	$41.94	—	$109M
January 2, 2024	$40.61	-3.17%	$153M
January 3, 2024	$36.80	-9.38%	$236M
January 4, 2024	$38.72	+5.22%	$135M
January 5, 2024	$36.46	-5.84%	$124M
January 6, 2024	$34.61	-5.07%	$82M
January 7, 2024	$33.64	-2.80%	$95M
January 8, 2024	$36.08	+7.25%	$184M
January 9, 2024	$34.65	-3.96%	$154M
January 10, 2024	$38.53	+11.20%	$157M
January 11, 2024	$39.29	+1.97%	$200M
January 12, 2024	$35.93	-8.55%	$119M
January 13, 2024	$36.49	+1.56%	$62M
January 14, 2024	$35.29	-3.29%	$80M
January 15, 2024	$35.61	+0.91%	$56M
January 16, 2024	$35.57	-0.11%	$65M
January 17, 2024	$36.06	+1.38%	$76M
January 18, 2024	$33.59	-6.85%	$87M
January 19, 2024	$32.73	-2.56%	$79M
January 20, 2024	$32.89	+0.49%	$40M
January 21, 2024	$32.54	-1.06%	$34M
January 22, 2024	$29.53	-9.25%	$107M
January 23, 2024	$30.63	+3.73%	$136M
January 24, 2024	$31.20	+1.86%	$104M
January 25, 2024	$30.51	-2.21%	$63M
January 26, 2024	$32.26	+5.74%	$85M
January 27, 2024	$33.28	+3.16%	$39M
January 28, 2024	$34.82	+4.63%	$158M
January 29, 2024	$36.06	+3.56%	$107M
January 30, 2024	$35.22	-2.33%	$107M
January 31, 2024	$33.17	-5.82%	$91M

What was the price of Avalanche on January 18, 2024?

Avalanche (AVAX) closed at $33.59 on January 18, 2024. 24h volume: $87M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.