Avalanche price on March 5, 2024

$39.43 -8.47%

Open

$43.09

$39.43

High

$45.18

Low

$34.83

Volume

$394M

Change

-8.47%

Return since this day

-82.84%

What if you had invested?

If you had invested $ in Avalanche on March 5, 2024,

it would be worth today

Daily price history — March 2024

Day	Close	24h change	Volume
March 1, 2024	$42.67	—	$146M
March 2, 2024	$44.35	+3.94%	$161M
March 3, 2024	$42.58	-3.99%	$141M
March 4, 2024	$43.08	+1.17%	$208M
March 5, 2024	$39.43	-8.47%	$394M
March 6, 2024	$41.56	+5.40%	$170M
March 7, 2024	$43.20	+3.95%	$214M
March 8, 2024	$42.61	-1.37%	$168M
March 9, 2024	$42.92	+0.73%	$104M
March 10, 2024	$42.05	-2.03%	$121M
March 11, 2024	$49.09	+16.74%	$409M
March 12, 2024	$55.48	+13.02%	$669M
March 13, 2024	$54.79	-1.24%	$312M
March 14, 2024	$53.95	-1.53%	$427M
March 15, 2024	$58.36	+8.17%	$636M
March 16, 2024	$53.44	-8.43%	$550M
March 17, 2024	$58.45	+9.38%	$352M
March 18, 2024	$60.65	+3.76%	$735M
March 19, 2024	$53.63	-11.57%	$717M
March 20, 2024	$57.06	+6.40%	$511M
March 21, 2024	$53.82	-5.68%	$271M
March 22, 2024	$53.44	-0.71%	$311M
March 23, 2024	$53.45	+0.02%	$152M
March 24, 2024	$55.68	+4.17%	$125M
March 25, 2024	$57.76	+3.74%	$219M
March 26, 2024	$55.78	-3.43%	$199M
March 27, 2024	$54.10	-3.01%	$177M
March 28, 2024	$54.63	+0.98%	$92M
March 29, 2024	$53.33	-2.38%	$88M
March 30, 2024	$52.93	-0.75%	$72M
March 31, 2024	$54.06	+2.13%	$65M

What was the price of Avalanche on March 5, 2024?

Avalanche (AVAX) closed at $39.43 on March 5, 2024. 24h volume: $394M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.