Avalanche price on April 28, 2024

$33.95 -1.51%

Open

$34.47

$33.95

High

$35.39

Low

$33.80

Volume

$44M

Change

-1.51%

Return since this day

-80.07%

What if you had invested?

If you had invested $ in Avalanche on April 28, 2024,

it would be worth today

Daily price history — April 2024

Day	Close	24h change	Volume
April 1, 2024	$51.38	—	$157M
April 2, 2024	$46.86	-8.80%	$155M
April 3, 2024	$45.89	-2.07%	$111M
April 4, 2024	$46.50	+1.33%	$82M
April 5, 2024	$45.30	-2.58%	$81M
April 6, 2024	$48.19	+6.38%	$97M
April 7, 2024	$49.32	+2.34%	$58M
April 8, 2024	$49.86	+1.09%	$93M
April 9, 2024	$46.47	-6.80%	$84M
April 10, 2024	$47.30	+1.79%	$105M
April 11, 2024	$46.01	-2.73%	$69M
April 12, 2024	$39.34	-14.50%	$190M
April 13, 2024	$33.89	-13.85%	$287M
April 14, 2024	$37.27	+9.97%	$196M
April 15, 2024	$35.16	-5.66%	$181M
April 16, 2024	$34.76	-1.14%	$114M
April 17, 2024	$33.58	-3.39%	$103M
April 18, 2024	$34.85	+3.78%	$93M
April 19, 2024	$34.67	-0.52%	$113M
April 20, 2024	$38.31	+10.50%	$70M
April 21, 2024	$37.15	-3.03%	$59M
April 22, 2024	$39.19	+5.49%	$70M
April 23, 2024	$38.30	-2.27%	$56M
April 24, 2024	$36.37	-5.04%	$87M
April 25, 2024	$35.59	-2.14%	$76M
April 26, 2024	$34.42	-3.29%	$58M
April 27, 2024	$34.47	+0.15%	$62M
April 28, 2024	$33.95	-1.51%	$44M
April 29, 2024	$35.28	+3.92%	$77M
April 30, 2024	$32.71	-7.28%	$94M

What was the price of Avalanche on April 28, 2024?

Avalanche (AVAX) closed at $33.95 on April 28, 2024. 24h volume: $44M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.