Avalanche price on May 22, 2024

$40.00 -2.91%

Open

$41.19

$40.00

High

$41.80

Low

$39.19

Volume

$85M

Change

-2.91%

Return since this day

-83.09%

What if you had invested?

If you had invested $ in Avalanche on May 22, 2024,

it would be worth today

Daily price history — May 2024

Day	Close	24h change	Volume
May 1, 2024	$33.33	—	$109M
May 2, 2024	$33.58	+0.75%	$57M
May 3, 2024	$35.54	+5.84%	$54M
May 4, 2024	$37.36	+5.12%	$70M
May 5, 2024	$37.35	-0.03%	$66M
May 6, 2024	$37.11	-0.64%	$112M
May 7, 2024	$35.31	-4.85%	$68M
May 8, 2024	$34.02	-3.65%	$75M
May 9, 2024	$35.07	+3.09%	$54M
May 10, 2024	$33.71	-3.88%	$79M
May 11, 2024	$33.49	-0.65%	$40M
May 12, 2024	$33.14	-1.05%	$23M
May 13, 2024	$32.46	-2.05%	$67M
May 14, 2024	$31.58	-2.71%	$57M
May 15, 2024	$34.66	+9.75%	$74M
May 16, 2024	$34.46	-0.58%	$50M
May 17, 2024	$36.43	+5.72%	$80M
May 18, 2024	$37.24	+2.22%	$45M
May 19, 2024	$35.60	-4.40%	$40M
May 20, 2024	$40.13	+12.72%	$107M
May 21, 2024	$41.20	+2.67%	$123M
May 22, 2024	$40.00	-2.91%	$85M
May 23, 2024	$38.52	-3.70%	$121M
May 24, 2024	$38.01	-1.32%	$52M
May 25, 2024	$38.28	+0.71%	$28M
May 26, 2024	$36.76	-3.97%	$33M
May 27, 2024	$38.26	+4.08%	$51M
May 28, 2024	$37.02	-3.24%	$72M
May 29, 2024	$36.20	-2.22%	$52M
May 30, 2024	$35.98	-0.61%	$58M
May 31, 2024	$36.02	+0.11%	$40M

What was the price of Avalanche on May 22, 2024?

Avalanche (AVAX) closed at $40.00 on May 22, 2024. 24h volume: $85M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.