Avalanche price on June 18, 2024

$26.60 -6.57%

Open

$28.47

$26.60

High

$28.54

Low

$24.94

Volume

$74M

Change

-6.57%

Return since this day

-74.56%

What if you had invested?

If you had invested $ in Avalanche on June 18, 2024,

it would be worth today

Daily price history — June 2024

Day	Close	24h change	Volume
June 1, 2024	$35.76	—	$17M
June 2, 2024	$34.91	-2.38%	$34M
June 3, 2024	$35.03	+0.34%	$53M
June 4, 2024	$36.06	+2.94%	$46M
June 5, 2024	$36.57	+1.41%	$48M
June 6, 2024	$35.89	-1.86%	$41M
June 7, 2024	$33.51	-6.63%	$101M
June 8, 2024	$32.27	-3.70%	$38M
June 9, 2024	$32.98	+2.20%	$20M
June 10, 2024	$32.28	-2.12%	$37M
June 11, 2024	$31.55	-2.26%	$59M
June 12, 2024	$33.27	+5.45%	$62M
June 13, 2024	$30.99	-6.85%	$44M
June 14, 2024	$30.29	-2.26%	$67M
June 15, 2024	$30.01	-0.92%	$20M
June 16, 2024	$30.08	+0.23%	$29M
June 17, 2024	$28.47	-5.35%	$57M
June 18, 2024	$26.60	-6.57%	$74M
June 19, 2024	$26.94	+1.28%	$35M
June 20, 2024	$27.58	+2.38%	$52M
June 21, 2024	$27.48	-0.36%	$39M
June 22, 2024	$25.61	-6.80%	$96M
June 23, 2024	$25.09	-2.03%	$75M
June 24, 2024	$24.80	-1.16%	$78M
June 25, 2024	$25.40	+2.42%	$37M
June 26, 2024	$25.82	+1.65%	$60M
June 27, 2024	$27.91	+8.09%	$62M
June 28, 2024	$27.96	+0.18%	$59M
June 29, 2024	$27.76	-0.72%	$30M
June 30, 2024	$29.36	+5.76%	$44M

What was the price of Avalanche on June 18, 2024?

Avalanche (AVAX) closed at $26.60 on June 18, 2024. 24h volume: $74M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.