Avalanche price on October 22, 2024

$27.64 -0.40%

Open

$27.75

$27.64

High

$28.23

Low

$27.24

Volume

$36M

Change

-0.40%

Return since this day

-75.52%

What if you had invested?

If you had invested $ in Avalanche on October 22, 2024,

it would be worth today

Daily price history — October 2024

Day	Close	24h change	Volume
October 1, 2024	$25.82	—	$95M
October 2, 2024	$25.33	-1.90%	$54M
October 3, 2024	$24.66	-2.65%	$56M
October 4, 2024	$26.27	+6.53%	$46M
October 5, 2024	$25.67	-2.28%	$27M
October 6, 2024	$26.94	+4.95%	$33M
October 7, 2024	$26.56	-1.41%	$48M
October 8, 2024	$26.34	-0.83%	$35M
October 9, 2024	$25.76	-2.20%	$42M
October 10, 2024	$25.86	+0.39%	$34M
October 11, 2024	$27.45	+6.15%	$36M
October 12, 2024	$28.64	+4.34%	$59M
October 13, 2024	$29.06	+1.47%	$46M
October 14, 2024	$29.07	+0.03%	$59M
October 15, 2024	$28.21	-2.96%	$80M
October 16, 2024	$28.02	-0.67%	$54M
October 17, 2024	$27.31	-2.53%	$36M
October 18, 2024	$28.10	+2.89%	$25M
October 19, 2024	$28.10	+0.00%	$17M
October 20, 2024	$28.96	+3.06%	$25M
October 21, 2024	$27.75	-4.18%	$43M
October 22, 2024	$27.64	-0.40%	$36M
October 23, 2024	$26.75	-3.22%	$45M
October 24, 2024	$26.83	+0.30%	$36M
October 25, 2024	$24.93	-7.08%	$54M
October 26, 2024	$25.41	+1.93%	$26M
October 27, 2024	$25.77	+1.42%	$15M
October 28, 2024	$26.25	+1.86%	$39M
October 29, 2024	$26.88	+2.40%	$40M
October 30, 2024	$26.18	-2.60%	$43M
October 31, 2024	$25.03	-4.39%	$35M

What was the price of Avalanche on October 22, 2024?

Avalanche (AVAX) closed at $27.64 on October 22, 2024. 24h volume: $36M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.