Avalanche price on November 18, 2024

$35.48 +2.22%

Open

$34.72

$35.48

High

$36.16

Low

$34.06

Volume

$156M

Change

+2.22%

Return since this day

-80.93%

What if you had invested?

If you had invested $ in Avalanche on November 18, 2024,

it would be worth today

Daily price history — November 2024

Day	Close	24h change	Volume
November 1, 2024	$24.78	—	$39M
November 2, 2024	$24.12	-2.66%	$18M
November 3, 2024	$23.54	-2.40%	$43M
November 4, 2024	$22.72	-3.48%	$39M
November 5, 2024	$23.99	+5.59%	$40M
November 6, 2024	$27.01	+12.59%	$96M
November 7, 2024	$27.38	+1.37%	$63M
November 8, 2024	$28.78	+5.11%	$68M
November 9, 2024	$30.36	+5.49%	$82M
November 10, 2024	$31.89	+5.04%	$194M
November 11, 2024	$35.71	+11.98%	$233M
November 12, 2024	$33.96	-4.90%	$317M
November 13, 2024	$33.12	-2.47%	$271M
November 14, 2024	$31.21	-5.77%	$137M
November 15, 2024	$33.13	+6.15%	$95M
November 16, 2024	$35.14	+6.07%	$141M
November 17, 2024	$34.71	-1.22%	$203M
November 18, 2024	$35.48	+2.22%	$156M
November 19, 2024	$34.20	-3.61%	$103M
November 20, 2024	$33.59	-1.78%	$124M
November 21, 2024	$35.84	+6.70%	$147M
November 22, 2024	$43.17	+20.45%	$314M
November 23, 2024	$41.44	-4.01%	$335M
November 24, 2024	$42.06	+1.50%	$241M
November 25, 2024	$41.31	-1.78%	$418M
November 26, 2024	$42.72	+3.41%	$267M
November 27, 2024	$43.78	+2.48%	$211M
November 28, 2024	$42.77	-2.31%	$116M
November 29, 2024	$44.86	+4.89%	$122M
November 30, 2024	$44.81	-0.11%	$114M

What was the price of Avalanche on November 18, 2024?

Avalanche (AVAX) closed at $35.48 on November 18, 2024. 24h volume: $156M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.