Avalanche price on January 27, 2025

$34.20 -4.34%

Open

$35.74

$34.20

High

$36.06

Low

$32.87

Volume

$130M

Change

-4.34%

Return since this day

-80.22%

What if you had invested?

If you had invested $ in Avalanche on January 27, 2025,

it would be worth today

Daily price history — January 2025

Day	Close	24h change	Volume
January 1, 2025	$37.78	—	$46M
January 2, 2025	$39.28	+3.97%	$76M
January 3, 2025	$41.94	+6.77%	$90M
January 4, 2025	$42.63	+1.65%	$69M
January 5, 2025	$43.11	+1.13%	$55M
January 6, 2025	$44.05	+2.18%	$102M
January 7, 2025	$39.21	-10.99%	$126M
January 8, 2025	$37.43	-4.54%	$113M
January 9, 2025	$36.20	-3.29%	$73M
January 10, 2025	$36.67	+1.30%	$78M
January 11, 2025	$37.13	+1.25%	$32M
January 12, 2025	$36.56	-1.54%	$30M
January 13, 2025	$35.29	-3.47%	$110M
January 14, 2025	$36.57	+3.63%	$49M
January 15, 2025	$39.82	+8.89%	$101M
January 16, 2025	$40.06	+0.60%	$100M
January 17, 2025	$41.38	+3.30%	$79M
January 18, 2025	$39.25	-5.15%	$96M
January 19, 2025	$35.68	-9.10%	$204M
January 20, 2025	$36.03	+0.98%	$260M
January 21, 2025	$36.95	+2.55%	$97M
January 22, 2025	$36.80	-0.41%	$58M
January 23, 2025	$35.56	-3.37%	$95M
January 24, 2025	$35.34	-0.62%	$62M
January 25, 2025	$36.61	+3.59%	$52M
January 26, 2025	$35.75	-2.35%	$57M
January 27, 2025	$34.20	-4.34%	$130M
January 28, 2025	$32.08	-6.20%	$57M
January 29, 2025	$32.80	+2.24%	$68M
January 30, 2025	$34.29	+4.54%	$48M
January 31, 2025	$34.42	+0.38%	$70M

What was the price of Avalanche on January 27, 2025?

Avalanche (AVAX) closed at $34.20 on January 27, 2025. 24h volume: $130M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.