Avalanche price on May 18, 2025

$23.06 +4.01%

Open

$22.18

$23.06

High

$23.86

Low

$21.56

Volume

$66M

Change

+4.01%

Return since this day

-70.66%

What if you had invested?

If you had invested $ in Avalanche on May 18, 2025,

it would be worth today

Daily price history — May 2025

Day	Close	24h change	Volume
May 1, 2025	$21.64	—	$46M
May 2, 2025	$21.25	-1.80%	$38M
May 3, 2025	$20.52	-3.44%	$21M
May 4, 2025	$19.91	-2.97%	$23M
May 5, 2025	$19.69	-1.10%	$28M
May 6, 2025	$20.01	+1.63%	$27M
May 7, 2025	$19.55	-2.30%	$34M
May 8, 2025	$22.16	+13.35%	$73M
May 9, 2025	$23.27	+5.01%	$103M
May 10, 2025	$25.82	+10.96%	$102M
May 11, 2025	$24.78	-4.03%	$68M
May 12, 2025	$24.83	+0.20%	$132M
May 13, 2025	$25.72	+3.58%	$73M
May 14, 2025	$24.96	-2.95%	$69M
May 15, 2025	$23.50	-5.85%	$87M
May 16, 2025	$23.06	-1.87%	$53M
May 17, 2025	$22.17	-3.86%	$38M
May 18, 2025	$23.06	+4.01%	$66M
May 19, 2025	$22.25	-3.51%	$51M
May 20, 2025	$22.60	+1.57%	$53M
May 21, 2025	$23.17	+2.52%	$85M
May 22, 2025	$25.26	+9.02%	$112M
May 23, 2025	$23.07	-8.67%	$116M
May 24, 2025	$22.96	-0.48%	$44M
May 25, 2025	$23.45	+2.13%	$35M
May 26, 2025	$23.07	-1.62%	$39M
May 27, 2025	$23.38	+1.34%	$55M
May 28, 2025	$23.60	+0.94%	$43M
May 29, 2025	$22.25	-5.72%	$72M
May 30, 2025	$20.56	-7.60%	$70M
May 31, 2025	$20.80	+1.17%	$39M

What was the price of Avalanche on May 18, 2025?

Avalanche (AVAX) closed at $23.06 on May 18, 2025. 24h volume: $66M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.