Avalanche price on June 18, 2025

$18.16 -2.26%

Open

$18.59

$18.16

High

$18.90

Low

$18.07

Volume

$36M

Change

-2.26%

Return since this day

-62.74%

What if you had invested?

If you had invested $ in Avalanche on June 18, 2025,

it would be worth today

Daily price history — June 2025

Day	Close	24h change	Volume
June 1, 2025	$20.88	—	$24M
June 2, 2025	$21.15	+1.29%	$31M
June 3, 2025	$21.14	-0.05%	$33M
June 4, 2025	$20.09	-4.97%	$38M
June 5, 2025	$18.75	-6.67%	$63M
June 6, 2025	$19.64	+4.75%	$36M
June 7, 2025	$20.65	+5.14%	$30M
June 8, 2025	$21.04	+1.89%	$39M
June 9, 2025	$21.95	+4.33%	$52M
June 10, 2025	$22.57	+2.82%	$69M
June 11, 2025	$21.57	-4.43%	$58M
June 12, 2025	$20.28	-5.98%	$50M
June 13, 2025	$19.41	-4.29%	$100M
June 14, 2025	$18.93	-2.47%	$21M
June 15, 2025	$19.10	+0.90%	$20M
June 16, 2025	$19.06	-0.21%	$40M
June 17, 2025	$18.58	-2.52%	$43M
June 18, 2025	$18.16	-2.26%	$36M
June 19, 2025	$18.06	-0.55%	$36M
June 20, 2025	$17.37	-3.82%	$39M
June 21, 2025	$16.82	-3.17%	$40M
June 22, 2025	$16.53	-1.72%	$51M
June 23, 2025	$18.06	+9.26%	$65M
June 24, 2025	$18.23	+0.94%	$41M
June 25, 2025	$17.57	-3.62%	$31M
June 26, 2025	$17.23	-1.94%	$26M
June 27, 2025	$17.58	+2.03%	$22M
June 28, 2025	$17.97	+2.22%	$15M
June 29, 2025	$18.73	+4.23%	$24M
June 30, 2025	$17.96	-4.11%	$33M

What was the price of Avalanche on June 18, 2025?

Avalanche (AVAX) closed at $18.16 on June 18, 2025. 24h volume: $36M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.