Avalanche price on July 31, 2025

$22.47 -3.60%

Open

$23.30

$22.47

High

$24.12

Low

$22.40

Volume

$64M

Change

-3.60%

Return since this day

-69.89%

What if you had invested?

If you had invested $ in Avalanche on July 31, 2025,

it would be worth today

Daily price history — July 2025

Day	Close	24h change	Volume
July 1, 2025	$17.10	—	$26M
July 2, 2025	$18.51	+8.25%	$49M
July 3, 2025	$18.54	+0.16%	$38M
July 4, 2025	$17.80	-3.99%	$34M
July 5, 2025	$17.92	+0.67%	$11M
July 6, 2025	$18.29	+2.06%	$20M
July 7, 2025	$17.99	-1.64%	$21M
July 8, 2025	$18.36	+2.06%	$24M
July 9, 2025	$19.50	+6.21%	$51M
July 10, 2025	$20.70	+6.15%	$61M
July 11, 2025	$20.68	-0.10%	$70M
July 12, 2025	$20.69	+0.05%	$44M
July 13, 2025	$21.20	+2.46%	$56M
July 14, 2025	$21.26	+0.28%	$55M
July 15, 2025	$22.51	+5.88%	$90M
July 16, 2025	$22.66	+0.67%	$67M
July 17, 2025	$23.91	+5.52%	$96M
July 18, 2025	$23.51	-1.67%	$101M
July 19, 2025	$24.50	+4.21%	$68M
July 20, 2025	$25.04	+2.20%	$76M
July 21, 2025	$25.43	+1.56%	$96M
July 22, 2025	$25.88	+1.77%	$137M
July 23, 2025	$23.95	-7.46%	$101M
July 24, 2025	$23.67	-1.17%	$70M
July 25, 2025	$24.01	+1.44%	$57M
July 26, 2025	$24.94	+3.87%	$58M
July 27, 2025	$26.06	+4.49%	$56M
July 28, 2025	$25.21	-3.26%	$132M
July 29, 2025	$24.37	-3.33%	$90M
July 30, 2025	$23.31	-4.35%	$81M
July 31, 2025	$22.47	-3.60%	$64M

What was the price of Avalanche on July 31, 2025?

Avalanche (AVAX) closed at $22.47 on July 31, 2025. 24h volume: $64M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.