Avalanche price on September 27, 2025

$28.74 -1.20%

Open

$29.10

$28.74

High

$29.11

Low

$28.23

Volume

$54M

Change

-1.20%

Return since this day

-76.46%

What if you had invested?

If you had invested $ in Avalanche on September 27, 2025,

it would be worth today

Daily price history — September 2025

Day	Close	24h change	Volume
September 1, 2025	$23.21	—	$88M
September 2, 2025	$24.46	+5.39%	$87M
September 3, 2025	$25.20	+3.03%	$89M
September 4, 2025	$24.21	-3.93%	$53M
September 5, 2025	$24.47	+1.07%	$73M
September 6, 2025	$24.38	-0.37%	$21M
September 7, 2025	$24.68	+1.23%	$31M
September 8, 2025	$25.29	+2.47%	$60M
September 9, 2025	$25.93	+2.53%	$100M
September 10, 2025	$29.48	+13.69%	$219M
September 11, 2025	$29.15	-1.12%	$128M
September 12, 2025	$28.99	-0.55%	$100M
September 13, 2025	$30.08	+3.76%	$201M
September 14, 2025	$29.44	-2.13%	$120M
September 15, 2025	$29.81	+1.26%	$141M
September 16, 2025	$30.08	+0.91%	$122M
September 17, 2025	$31.82	+5.78%	$136M
September 18, 2025	$35.19	+10.59%	$270M
September 19, 2025	$33.75	-4.09%	$184M
September 20, 2025	$33.17	-1.72%	$95M
September 21, 2025	$33.04	-0.39%	$78M
September 22, 2025	$33.86	+2.48%	$250M
September 23, 2025	$33.61	-0.74%	$323M
September 24, 2025	$32.31	-3.87%	$162M
September 25, 2025	$28.64	-11.36%	$218M
September 26, 2025	$29.09	+1.57%	$182M
September 27, 2025	$28.74	-1.20%	$54M
September 28, 2025	$30.01	+4.42%	$87M
September 29, 2025	$30.41	+1.33%	$160M
September 30, 2025	$30.01	-1.32%	$119M

What was the price of Avalanche on September 27, 2025?

Avalanche (AVAX) closed at $28.74 on September 27, 2025. 24h volume: $54M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.