Avalanche price on October 18, 2025

$20.21 +1.25%

Open

$19.95

$20.21

High

$20.42

Low

$19.82

Volume

$34M

Change

+1.25%

Return since this day

-66.52%

What if you had invested?

If you had invested $ in Avalanche on October 18, 2025,

it would be worth today

Daily price history — October 2025

Day	Close	24h change	Volume
October 1, 2025	$30.73	—	$118M
October 2, 2025	$30.98	+0.81%	$214M
October 3, 2025	$31.31	+1.07%	$146M
October 4, 2025	$30.12	-3.80%	$78M
October 5, 2025	$30.07	-0.17%	$91M
October 6, 2025	$30.61	+1.80%	$94M
October 7, 2025	$27.93	-8.76%	$143M
October 8, 2025	$28.82	+3.19%	$76M
October 9, 2025	$28.38	-1.53%	$64M
October 10, 2025	$20.68	-27.13%	$355M
October 11, 2025	$21.46	+3.77%	$200M
October 12, 2025	$22.51	+4.89%	$156M
October 13, 2025	$23.80	+5.73%	$211M
October 14, 2025	$22.74	-4.45%	$155M
October 15, 2025	$21.90	-3.69%	$82M
October 16, 2025	$20.98	-4.20%	$93M
October 17, 2025	$19.96	-4.86%	$115M
October 18, 2025	$20.21	+1.25%	$34M
October 19, 2025	$20.59	+1.88%	$44M
October 20, 2025	$20.34	-1.21%	$61M
October 21, 2025	$19.54	-3.93%	$76M
October 22, 2025	$19.02	-2.66%	$64M
October 23, 2025	$19.14	+0.63%	$51M
October 24, 2025	$19.49	+1.83%	$47M
October 25, 2025	$19.71	+1.13%	$29M
October 26, 2025	$20.82	+5.63%	$62M
October 27, 2025	$20.33	-2.35%	$49M
October 28, 2025	$19.47	-4.23%	$53M
October 29, 2025	$19.66	+0.98%	$49M
October 30, 2025	$18.11	-7.88%	$78M
October 31, 2025	$18.19	+0.44%	$48M

What was the price of Avalanche on October 18, 2025?

Avalanche (AVAX) closed at $20.21 on October 18, 2025. 24h volume: $34M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.