Avalanche price on November 18, 2025

$14.58 +0.34%

Open

$14.53

$14.58

High

$14.93

Low

$14.03

Volume

$52M

Change

+0.34%

Return since this day

-53.59%

What if you had invested?

If you had invested $ in Avalanche on November 18, 2025,

it would be worth today

Daily price history — November 2025

Day	Close	24h change	Volume
November 1, 2025	$18.73	—	$25M
November 2, 2025	$18.80	+0.37%	$26M
November 3, 2025	$16.65	-11.44%	$103M
November 4, 2025	$15.98	-4.02%	$105M
November 5, 2025	$16.61	+3.94%	$62M
November 6, 2025	$16.13	-2.89%	$46M
November 7, 2025	$17.74	+9.98%	$112M
November 8, 2025	$17.50	-1.35%	$59M
November 9, 2025	$17.77	+1.54%	$42M
November 10, 2025	$18.18	+2.31%	$54M
November 11, 2025	$17.00	-6.49%	$52M
November 12, 2025	$16.82	-1.06%	$40M
November 13, 2025	$16.10	-4.28%	$63M
November 14, 2025	$15.13	-6.02%	$77M
November 15, 2025	$15.53	+2.64%	$21M
November 16, 2025	$15.15	-2.45%	$46M
November 17, 2025	$14.53	-4.09%	$64M
November 18, 2025	$14.58	+0.34%	$52M
November 19, 2025	$14.28	-2.06%	$47M
November 20, 2025	$13.81	-3.29%	$62M
November 21, 2025	$13.28	-3.84%	$84M
November 22, 2025	$13.23	-0.38%	$38M
November 23, 2025	$13.27	+0.30%	$30M
November 24, 2025	$13.89	+4.67%	$51M
November 25, 2025	$14.18	+2.09%	$42M
November 26, 2025	$14.95	+5.43%	$39M
November 27, 2025	$15.02	+0.47%	$34M
November 28, 2025	$14.84	-1.20%	$39M
November 29, 2025	$14.25	-3.98%	$25M
November 30, 2025	$13.71	-3.79%	$32M

What was the price of Avalanche on November 18, 2025?

Avalanche (AVAX) closed at $14.58 on November 18, 2025. 24h volume: $52M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.