Avalanche price on January 27, 2026

$12.14 +3.58%

Open

$11.72

$12.14

High

$12.20

Low

$11.58

Volume

$26M

Change

+3.58%

Return since this day

-44.27%

What if you had invested?

If you had invested $ in Avalanche on January 27, 2026,

it would be worth today

Daily price history — January 2026

Day	Close	24h change	Volume
January 1, 2026	$13.59	—	$58M
January 2, 2026	$13.82	+1.69%	$44M
January 3, 2026	$13.99	+1.23%	$41M
January 4, 2026	$14.25	+1.86%	$31M
January 5, 2026	$14.45	+1.40%	$44M
January 6, 2026	$14.59	+0.97%	$50M
January 7, 2026	$14.11	-3.29%	$32M
January 8, 2026	$13.89	-1.56%	$25M
January 9, 2026	$13.79	-0.72%	$26M
January 10, 2026	$13.74	-0.36%	$9M
January 11, 2026	$13.70	-0.29%	$15M
January 12, 2026	$13.53	-1.24%	$36M
January 13, 2026	$14.75	+9.02%	$58M
January 14, 2026	$14.60	-1.02%	$43M
January 15, 2026	$13.82	-5.34%	$35M
January 16, 2026	$13.59	-1.66%	$31M
January 17, 2026	$13.75	+1.18%	$16M
January 18, 2026	$12.98	-5.60%	$20M
January 19, 2026	$12.74	-1.85%	$41M
January 20, 2026	$12.09	-5.10%	$38M
January 21, 2026	$12.42	+2.73%	$43M
January 22, 2026	$12.20	-1.77%	$18M
January 23, 2026	$12.13	-0.57%	$26M
January 24, 2026	$12.05	-0.66%	$8M
January 25, 2026	$11.49	-4.65%	$27M
January 26, 2026	$11.72	+2.00%	$26M
January 27, 2026	$12.14	+3.58%	$26M
January 28, 2026	$12.07	-0.58%	$22M
January 29, 2026	$11.04	-8.53%	$53M
January 30, 2026	$10.87	-1.54%	$48M
January 31, 2026	$10.12	-6.90%	$83M

What was the price of Avalanche on January 27, 2026?

Avalanche (AVAX) closed at $12.14 on January 27, 2026. 24h volume: $26M.

Where can I buy Avalanche?

You can buy Avalanche (AVAX) on major exchanges such as Binance, Coinbase and Kraken.