BNB price on November 18, 2017

$1.6699 +11.02%

Open

$1.5041

$1.6699

High

$1.6699

Low

$1.492

Volume

$270,253.43

Change

+11.02%

Return since this day

+35941.68%

What if you had invested?

If you had invested $ in BNB on November 18, 2017,

it would be worth today

Daily price history — November 2017

Day	Close	24h change	Volume
November 6, 2017	$1.571	—	$192,128.34
November 7, 2017	$1.80	+14.58%	$224,771.73
November 8, 2017	$1.9889	+10.49%	$661,188.79
November 9, 2017	$1.99	+0.06%	$585,812.83
November 10, 2017	$1.7133	-13.90%	$885,876.87
November 11, 2017	$1.655	-3.40%	$452,345.77
November 12, 2017	$1.49	-9.97%	$704,902.99
November 13, 2017	$1.68	+12.75%	$273,596.32
November 14, 2017	$1.5911	-5.29%	$285,855.48
November 15, 2017	$1.5532	-2.38%	$460,183.52
November 16, 2017	$1.5599	+0.43%	$315,953.89
November 17, 2017	$1.5041	-3.58%	$640,592.38
November 18, 2017	$1.6699	+11.02%	$270,253.43
November 19, 2017	$1.60	-4.19%	$294,879.47
November 20, 2017	$1.64	+2.50%	$257,135.1
November 21, 2017	$1.5874	-3.21%	$653,820.95
November 22, 2017	$1.6158	+1.79%	$311,505.23
November 23, 2017	$1.57	-2.83%	$289,488.77
November 24, 2017	$1.7292	+10.14%	$1M
November 25, 2017	$1.87	+8.14%	$856,432.45
November 26, 2017	$1.8388	-1.67%	$359,756.02
November 27, 2017	$1.9532	+6.22%	$877,871.74
November 28, 2017	$1.9249	-1.45%	$677,548.27
November 29, 2017	$1.7565	-8.75%	$2M
November 30, 2017	$1.95	+11.02%	$1M

What was the price of BNB on November 18, 2017?

BNB (BNB) closed at $1.6699 on November 18, 2017. 24h volume: $270,253.43.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.