BNB price on January 18, 2018

$14.1397 -0.42%

Open

$14.1191

$14.1397

High

$15.90

Low

$13.0203

Volume

$98M

Change

-0.42%

Return since this day

+4156.53%

What if you had invested?

If you had invested $ in BNB on January 18, 2018,

it would be worth today

Daily price history — January 2018

Day	Close	24h change	Volume
January 1, 2018	$8.45	—	$5M
January 2, 2018	$8.715	+3.14%	$11M
January 3, 2018	$9.304	+6.76%	$8M
January 4, 2018	$9.143	-1.73%	$9M
January 5, 2018	$14.8908	+62.87%	$35M
January 6, 2018	$22.60	+51.77%	$57M
January 7, 2018	$18.594	-17.73%	$31M
January 8, 2018	$17.9971	-3.21%	$36M
January 9, 2018	$17.399	-3.32%	$24M
January 10, 2018	$17.50	+0.58%	$19M
January 11, 2018	$21.2024	+21.16%	$66M
January 12, 2018	$22.1999	+4.70%	$66M
January 13, 2018	$22.0246	-0.79%	$24M
January 14, 2018	$20.4541	-7.13%	$28M
January 15, 2018	$19.3396	-5.45%	$48M
January 16, 2018	$13.1996	-31.75%	$140M
January 17, 2018	$14.1998	+7.58%	$122M
January 18, 2018	$14.1397	-0.42%	$98M
January 19, 2018	$14.9447	+5.69%	$44M
January 20, 2018	$16.1712	+8.21%	$41M
January 21, 2018	$14.1334	-12.60%	$48M
January 22, 2018	$12.91	-8.66%	$37M
January 23, 2018	$13.1022	+1.49%	$30M
January 24, 2018	$13.80	+5.33%	$26M
January 25, 2018	$13.1905	-4.42%	$19M
January 26, 2018	$13.1344	-0.43%	$23M
January 27, 2018	$13.3994	+2.02%	$13M
January 28, 2018	$13.7739	+2.79%	$19M
January 29, 2018	$12.815	-6.96%	$11M
January 30, 2018	$11.4749	-10.46%	$16M
January 31, 2018	$11.3131	-1.41%	$10M

What was the price of BNB on January 18, 2018?

BNB (BNB) closed at $14.1397 on January 18, 2018. 24h volume: $98M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.