BNB price on April 1, 2018

$11.0767 +0.23%

Open

$11.0599

$11.0767

High

$11.3106

Low

$10.3002

Volume

$45M

Change

+0.23%

Return since this day

+5333.57%

What if you had invested?

If you had invested $ in BNB on April 1, 2018,

it would be worth today

Daily price history — April 2018

Day	Close	24h change	Volume
April 1, 2018	$11.0767	—	$45M
April 2, 2018	$12.5996	+13.75%	$53M
April 3, 2018	$13.305	+5.60%	$68M
April 4, 2018	$12.21	-8.23%	$64M
April 5, 2018	$12.4888	+2.28%	$53M
April 6, 2018	$12.2599	-1.83%	$39M
April 7, 2018	$12.50	+1.96%	$41M
April 8, 2018	$12.1311	-2.95%	$38M
April 9, 2018	$11.8888	-2.00%	$36M
April 10, 2018	$12.0904	+1.70%	$42M
April 11, 2018	$12.33	+1.98%	$41M
April 12, 2018	$13.0087	+5.50%	$61M
April 13, 2018	$13.52	+3.93%	$70M
April 14, 2018	$13.2888	-1.71%	$47M
April 15, 2018	$13.0989	-1.43%	$51M
April 16, 2018	$12.2342	-6.60%	$34M
April 17, 2018	$11.777	-3.74%	$30M
April 18, 2018	$12.2999	+4.44%	$32M
April 19, 2018	$12.361	+0.50%	$29M
April 20, 2018	$12.5858	+1.82%	$34M
April 21, 2018	$13.3302	+5.91%	$60M
April 22, 2018	$12.8888	-3.31%	$33M
April 23, 2018	$13.645	+5.87%	$60M
April 24, 2018	$15.0895	+10.59%	$70M
April 25, 2018	$13.3999	-11.20%	$74M
April 26, 2018	$14.63	+9.18%	$59M
April 27, 2018	$14.2396	-2.67%	$42M
April 28, 2018	$15.2011	+6.75%	$57M
April 29, 2018	$15.0489	-1.00%	$42M
April 30, 2018	$14.3291	-4.78%	$30M

What was the price of BNB on April 1, 2018?

BNB (BNB) closed at $11.0767 on April 1, 2018. 24h volume: $45M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.