BNB price on May 18, 2018

$15.1363 +22.29%

Open

$12.3679

$15.1363

High

$16.276

Low

$12.0001

Volume

$81M

Change

+22.29%

Return since this day

+3876.27%

What if you had invested?

If you had invested $ in BNB on May 18, 2018,

it would be worth today

Daily price history — May 2018

Day	Close	24h change	Volume
May 1, 2018	$14.1711	—	$28M
May 2, 2018	$14.439	+1.89%	$30M
May 3, 2018	$14.6999	+1.81%	$36M
May 4, 2018	$14.3622	-2.30%	$27M
May 5, 2018	$14.4468	+0.59%	$27M
May 6, 2018	$14.012	-3.01%	$30M
May 7, 2018	$13.71	-2.16%	$22M
May 8, 2018	$13.4981	-1.55%	$19M
May 9, 2018	$14.6417	+8.47%	$36M
May 10, 2018	$13.7957	-5.78%	$24M
May 11, 2018	$12.9884	-5.85%	$21M
May 12, 2018	$12.9319	-0.44%	$16M
May 13, 2018	$13.1515	+1.70%	$25M
May 14, 2018	$12.8388	-2.38%	$20M
May 15, 2018	$12.5389	-2.34%	$17M
May 16, 2018	$12.2901	-1.98%	$13M
May 17, 2018	$12.3777	+0.71%	$22M
May 18, 2018	$15.1363	+22.29%	$81M
May 19, 2018	$14.33	-5.33%	$50M
May 20, 2018	$14.1666	-1.14%	$34M
May 21, 2018	$14.6996	+3.76%	$36M
May 22, 2018	$13.888	-5.52%	$34M
May 23, 2018	$12.4998	-10.00%	$29M
May 24, 2018	$13.0288	+4.23%	$20M
May 25, 2018	$13.0129	-0.12%	$17M
May 26, 2018	$12.7888	-1.72%	$16M
May 27, 2018	$12.6046	-1.44%	$14M
May 28, 2018	$11.9179	-5.45%	$11M
May 29, 2018	$12.6073	+5.78%	$18M
May 30, 2018	$12.6199	+0.10%	$16M
May 31, 2018	$14.20	+12.52%	$37M

What was the price of BNB on May 18, 2018?

BNB (BNB) closed at $15.1363 on May 18, 2018. 24h volume: $81M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.