BNB price on June 22, 2018

$15.56 -8.86%

Open

$17.0726

$15.56

High

$17.25

Low

$15.16

Volume

$54M

Change

-8.86%

Return since this day

+3767.99%

What if you had invested?

If you had invested $ in BNB on June 22, 2018,

it would be worth today

Daily price history — June 2018

Day	Close	24h change	Volume
June 1, 2018	$14.2888	—	$33M
June 2, 2018	$14.6732	+2.69%	$34M
June 3, 2018	$14.6995	+0.18%	$33M
June 4, 2018	$14.2636	-2.97%	$22M
June 5, 2018	$15.6156	+9.48%	$39M
June 6, 2018	$17.275	+10.63%	$64M
June 7, 2018	$16.2791	-5.76%	$55M
June 8, 2018	$16.2292	-0.31%	$41M
June 9, 2018	$16.0188	-1.30%	$38M
June 10, 2018	$14.18	-11.48%	$38M
June 11, 2018	$15.47	+9.10%	$36M
June 12, 2018	$15.2263	-1.58%	$54M
June 13, 2018	$14.5888	-4.19%	$47M
June 14, 2018	$14.867	+1.91%	$39M
June 15, 2018	$14.9895	+0.82%	$39M
June 16, 2018	$15.7602	+5.14%	$38M
June 17, 2018	$16.5987	+5.32%	$54M
June 18, 2018	$16.8111	+1.28%	$48M
June 19, 2018	$16.7556	-0.33%	$35M
June 20, 2018	$16.0773	-4.05%	$31M
June 21, 2018	$17.0727	+6.19%	$59M
June 22, 2018	$15.56	-8.86%	$54M
June 23, 2018	$15.6398	+0.51%	$33M
June 24, 2018	$14.4174	-7.82%	$55M
June 25, 2018	$14.92	+3.49%	$33M
June 26, 2018	$14.0525	-5.81%	$20M
June 27, 2018	$14.0737	+0.15%	$21M
June 28, 2018	$14.206	+0.94%	$34M
June 29, 2018	$14.5399	+2.35%	$25M
June 30, 2018	$14.6851	+1.00%	$32M

What was the price of BNB on June 22, 2018?

BNB (BNB) closed at $15.56 on June 22, 2018. 24h volume: $54M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.