BNB price on August 22, 2018

$9.5888 -1.55%

Open

$9.7396

$9.5888

High

$10.25

Low

$9.1803

Volume

$9M

Change

-1.55%

Return since this day

+6176.70%

What if you had invested?

If you had invested $ in BNB on August 22, 2018,

it would be worth today

Daily price history — August 2018

Day	Close	24h change	Volume
August 1, 2018	$13.6666	—	$19M
August 2, 2018	$14.15	+3.54%	$17M
August 3, 2018	$14.1251	-0.18%	$24M
August 4, 2018	$13.8663	-1.83%	$24M
August 5, 2018	$13.64	-1.63%	$16M
August 6, 2018	$13.6998	+0.44%	$19M
August 7, 2018	$13.1488	-4.02%	$15M
August 8, 2018	$12.1489	-7.60%	$18M
August 9, 2018	$12.7654	+5.07%	$17M
August 10, 2018	$12.1472	-4.84%	$16M
August 11, 2018	$11.6972	-3.70%	$11M
August 12, 2018	$11.7999	+0.88%	$10M
August 13, 2018	$10.2576	-13.07%	$14M
August 14, 2018	$9.3999	-8.36%	$16M
August 15, 2018	$9.5049	+1.12%	$21M
August 16, 2018	$9.7888	+2.99%	$10M
August 17, 2018	$10.88	+11.15%	$14M
August 18, 2018	$9.8807	-9.18%	$11M
August 19, 2018	$10.1388	+2.61%	$9M
August 20, 2018	$9.6377	-4.94%	$7M
August 21, 2018	$9.7399	+1.06%	$4M
August 22, 2018	$9.5888	-1.55%	$9M
August 23, 2018	$9.7587	+1.77%	$6M
August 24, 2018	$10.2038	+4.56%	$8M
August 25, 2018	$10.1058	-0.96%	$7M
August 26, 2018	$10.2158	+1.09%	$7M
August 27, 2018	$11.1888	+9.52%	$16M
August 28, 2018	$11.5188	+2.95%	$17M
August 29, 2018	$11.1888	-2.86%	$13M
August 30, 2018	$10.7899	-3.57%	$8M
August 31, 2018	$10.9899	+1.85%	$9M

What was the price of BNB on August 22, 2018?

BNB (BNB) closed at $9.5888 on August 22, 2018. 24h volume: $9M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.