BNB price on January 27, 2019

$7.0396 +1.34%

Open

$6.9453

$7.0396

High

$7.2157

Low

$6.7919

Volume

$19M

Change

+1.34%

Return since this day

+8449.63%

What if you had invested?

If you had invested $ in BNB on January 27, 2019,

it would be worth today

Daily price history — January 2019

Day	Close	24h change	Volume
January 1, 2019	$5.991	—	$8M
January 2, 2019	$6.051	+1.00%	$13M
January 3, 2019	$5.7979	-4.18%	$9M
January 4, 2019	$5.9692	+2.95%	$10M
January 5, 2019	$5.9625	-0.11%	$10M
January 6, 2019	$6.2688	+5.14%	$15M
January 7, 2019	$6.2009	-1.08%	$10M
January 8, 2019	$6.5128	+5.03%	$26M
January 9, 2019	$6.5511	+0.59%	$28M
January 10, 2019	$5.8449	-10.78%	$20M
January 11, 2019	$5.9595	+1.96%	$15M
January 12, 2019	$5.8594	-1.68%	$10M
January 13, 2019	$5.4688	-6.67%	$8M
January 14, 2019	$6.0583	+10.78%	$14M
January 15, 2019	$5.8111	-4.08%	$8M
January 16, 2019	$6.0911	+4.82%	$13M
January 17, 2019	$6.3266	+3.87%	$14M
January 18, 2019	$6.4867	+2.53%	$16M
January 19, 2019	$6.5199	+0.51%	$15M
January 20, 2019	$6.4008	-1.83%	$11M
January 21, 2019	$6.4724	+1.12%	$12M
January 22, 2019	$6.4736	+0.02%	$12M
January 23, 2019	$6.4969	+0.36%	$12M
January 24, 2019	$6.4588	-0.59%	$10M
January 25, 2019	$6.6899	+3.58%	$17M
January 26, 2019	$6.9463	+3.83%	$19M
January 27, 2019	$7.0396	+1.34%	$19M
January 28, 2019	$6.1648	-12.43%	$32M
January 29, 2019	$6.1661	+0.02%	$18M
January 30, 2019	$6.1388	-0.44%	$14M
January 31, 2019	$6.22	+1.32%	$14M

What was the price of BNB on January 27, 2019?

BNB (BNB) closed at $7.0396 on January 27, 2019. 24h volume: $19M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.