BNB price on April 18, 2019

$21.8888 +12.31%

Open

$19.4757

$21.8888

High

$21.998

Low

$19.4333

Volume

$77M

Change

+12.31%

Return since this day

+2649.63%

What if you had invested?

If you had invested $ in BNB on April 18, 2019,

it would be worth today

Daily price history — April 2019

Day	Close	24h change	Volume
April 1, 2019	$17.8888	—	$53M
April 2, 2019	$19.7155	+10.21%	$63M
April 3, 2019	$18.5489	-5.92%	$68M
April 4, 2019	$18.992	+2.39%	$56M
April 5, 2019	$19.3657	+1.97%	$52M
April 6, 2019	$19.0745	-1.50%	$48M
April 7, 2019	$18.9523	-0.64%	$44M
April 8, 2019	$17.9777	-5.14%	$39M
April 9, 2019	$18.2984	+1.78%	$50M
April 10, 2019	$18.24	-0.32%	$47M
April 11, 2019	$17.5555	-3.75%	$31M
April 12, 2019	$18.3333	+4.43%	$41M
April 13, 2019	$18.6111	+1.52%	$40M
April 14, 2019	$19.3866	+4.17%	$47M
April 15, 2019	$19.2666	-0.62%	$43M
April 16, 2019	$19.6408	+1.94%	$43M
April 17, 2019	$19.4888	-0.77%	$39M
April 18, 2019	$21.8888	+12.31%	$77M
April 19, 2019	$24.3188	+11.10%	$98M
April 20, 2019	$24.8888	+2.34%	$87M
April 21, 2019	$23.9999	-3.57%	$78M
April 22, 2019	$23.80	-0.83%	$72M
April 23, 2019	$22.546	-5.27%	$68M
April 24, 2019	$22.9703	+1.88%	$65M
April 25, 2019	$22.4863	-2.11%	$71M
April 26, 2019	$23.0555	+2.53%	$75M
April 27, 2019	$22.4324	-2.70%	$68M
April 28, 2019	$23.0226	+2.63%	$69M
April 29, 2019	$21.6788	-5.84%	$53M
April 30, 2019	$22.0391	+1.66%	$48M

What was the price of BNB on April 18, 2019?

BNB (BNB) closed at $21.8888 on April 18, 2019. 24h volume: $77M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.