BNB price on May 22, 2019

$30.8067 -4.89%

Open

$32.3911

$30.8067

High

$32.4374

Low

$30.61

Volume

$120M

Change

-4.89%

Return since this day

+1853.67%

What if you had invested?

If you had invested $ in BNB on May 22, 2019,

it would be worth today

Daily price history — May 2019

Day	Close	24h change	Volume
May 1, 2019	$21.8788	—	$45M
May 2, 2019	$23.6166	+7.94%	$56M
May 3, 2019	$23.6999	+0.35%	$52M
May 4, 2019	$22.8888	-3.42%	$44M
May 5, 2019	$22.9777	+0.39%	$41M
May 6, 2019	$22.1895	-3.43%	$39M
May 7, 2019	$20.6602	-6.89%	$40M
May 8, 2019	$20.6673	+0.03%	$57M
May 9, 2019	$18.8388	-8.85%	$46M
May 10, 2019	$19.6166	+4.13%	$47M
May 11, 2019	$20.8059	+6.06%	$77M
May 12, 2019	$20.8934	+0.42%	$67M
May 13, 2019	$23.521	+12.58%	$104M
May 14, 2019	$23.6553	+0.57%	$90M
May 15, 2019	$26.8116	+13.34%	$90M
May 16, 2019	$26.2888	-1.95%	$111M
May 17, 2019	$25.7795	-1.94%	$85M
May 18, 2019	$28.8171	+11.78%	$117M
May 19, 2019	$29.1122	+1.02%	$128M
May 20, 2019	$29.2666	+0.53%	$114M
May 21, 2019	$32.3907	+10.67%	$142M
May 22, 2019	$30.8067	-4.89%	$120M
May 23, 2019	$31.3934	+1.90%	$118M
May 24, 2019	$33.9435	+8.12%	$152M
May 25, 2019	$35.0168	+3.16%	$146M
May 26, 2019	$33.0919	-5.50%	$129M
May 27, 2019	$33.511	+1.27%	$134M
May 28, 2019	$33.1068	-1.21%	$120M
May 29, 2019	$33.6066	+1.51%	$120M
May 30, 2019	$31.6666	-5.77%	$127M
May 31, 2019	$32.8862	+3.85%	$116M

What was the price of BNB on May 22, 2019?

BNB (BNB) closed at $30.8067 on May 22, 2019. 24h volume: $120M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.