BNB price on August 22, 2019

$26.9731 +0.18%

Open

$26.9328

$26.9731

High

$27.3301

Low

$26.211

Volume

$29M

Change

+0.18%

Return since this day

+2131.33%

What if you had invested?

If you had invested $ in BNB on August 22, 2019,

it would be worth today

Daily price history — August 2019

Day	Close	24h change	Volume
August 1, 2019	$28.7088	—	$63M
August 2, 2019	$28.14	-1.98%	$42M
August 3, 2019	$27.7333	-1.45%	$34M
August 4, 2019	$27.3834	-1.26%	$27M
August 5, 2019	$28.0114	+2.29%	$33M
August 6, 2019	$27.6523	-1.28%	$40M
August 7, 2019	$29.6694	+7.29%	$69M
August 8, 2019	$31.1074	+4.85%	$95M
August 9, 2019	$29.8188	-4.14%	$45M
August 10, 2019	$29.6661	-0.51%	$39M
August 11, 2019	$30.2439	+1.95%	$47M
August 12, 2019	$30.1856	-0.19%	$46M
August 13, 2019	$29.4512	-2.43%	$35M
August 14, 2019	$27.0256	-8.24%	$34M
August 15, 2019	$28.1058	+4.00%	$34M
August 16, 2019	$27.5111	-2.12%	$27M
August 17, 2019	$27.5038	-0.03%	$27M
August 18, 2019	$27.8977	+1.43%	$34M
August 19, 2019	$28.7931	+3.21%	$52M
August 20, 2019	$28.0286	-2.66%	$35M
August 21, 2019	$26.925	-3.94%	$27M
August 22, 2019	$26.9731	+0.18%	$29M
August 23, 2019	$26.94	-0.12%	$29M
August 24, 2019	$26.2814	-2.44%	$24M
August 25, 2019	$26.0888	-0.73%	$24M
August 26, 2019	$26.1257	+0.14%	$48M
August 27, 2019	$25.6051	-1.99%	$30M
August 28, 2019	$23.3565	-8.78%	$36M
August 29, 2019	$21.7777	-6.76%	$36M
August 30, 2019	$22.1448	+1.69%	$35M
August 31, 2019	$21.0604	-4.90%	$30M

What was the price of BNB on August 22, 2019?

BNB (BNB) closed at $26.9731 on August 22, 2019. 24h volume: $29M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.