BNB price on October 22, 2019

$18.2286 -0.15%

Open

$18.2534

$18.2286

High

$18.80

Low

$18.0692

Volume

$34M

Change

-0.15%

Return since this day

+3201.73%

What if you had invested?

If you had invested $ in BNB on October 22, 2019,

it would be worth today

Daily price history — October 2019

Day	Close	24h change	Volume
October 1, 2019	$15.8563	—	$19M
October 2, 2019	$15.8742	+0.11%	$15M
October 3, 2019	$15.6377	-1.49%	$14M
October 4, 2019	$15.6133	-0.16%	$13M
October 5, 2019	$15.6869	+0.47%	$13M
October 6, 2019	$15.0688	-3.94%	$13M
October 7, 2019	$16.0255	+6.35%	$18M
October 8, 2019	$16.0213	-0.03%	$16M
October 9, 2019	$17.7177	+10.59%	$48M
October 10, 2019	$17.5288	-1.07%	$31M
October 11, 2019	$16.5666	-5.49%	$25M
October 12, 2019	$17.17	+3.64%	$24M
October 13, 2019	$18.256	+6.32%	$40M
October 14, 2019	$18.4376	+0.99%	$30M
October 15, 2019	$18.5643	+0.69%	$55M
October 16, 2019	$17.7401	-4.44%	$33M
October 17, 2019	$18.5188	+4.39%	$35M
October 18, 2019	$18.2188	-1.62%	$26M
October 19, 2019	$18.2229	+0.02%	$26M
October 20, 2019	$18.4997	+1.52%	$31M
October 21, 2019	$18.2551	-1.32%	$27M
October 22, 2019	$18.2286	-0.15%	$34M
October 23, 2019	$16.6796	-8.50%	$32M
October 24, 2019	$16.9194	+1.44%	$21M
October 25, 2019	$18.6188	+10.04%	$52M
October 26, 2019	$18.9501	+1.78%	$59M
October 27, 2019	$19.2888	+1.79%	$44M
October 28, 2019	$19.939	+3.37%	$55M
October 29, 2019	$20.7452	+4.04%	$47M
October 30, 2019	$20.052	-3.34%	$36M
October 31, 2019	$19.9099	-0.71%	$33M

What was the price of BNB on October 22, 2019?

BNB (BNB) closed at $18.2286 on October 22, 2019. 24h volume: $34M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.