BNB price on December 1, 2019

$15.4297 -1.80%

Open

$15.703

$15.4297

High

$15.7139

Low

$14.80

Volume

$19M

Change

-1.80%

Return since this day

+3800.66%

What if you had invested?

If you had invested $ in BNB on December 1, 2019,

it would be worth today

Daily price history — December 2019

Day	Close	24h change	Volume
December 1, 2019	$15.4297	—	$19M
December 2, 2019	$15.1288	-1.95%	$18M
December 3, 2019	$15.2542	+0.83%	$19M
December 4, 2019	$15.10	-1.01%	$23M
December 5, 2019	$15.6555	+3.68%	$26M
December 6, 2019	$15.6666	+0.07%	$22M
December 7, 2019	$15.6067	-0.38%	$20M
December 8, 2019	$15.6121	+0.03%	$17M
December 9, 2019	$15.3284	-1.82%	$15M
December 10, 2019	$14.8088	-3.39%	$15M
December 11, 2019	$14.78	-0.19%	$12M
December 12, 2019	$14.7238	-0.38%	$11M
December 13, 2019	$14.8555	+0.89%	$13M
December 14, 2019	$14.3888	-3.14%	$12M
December 15, 2019	$14.3949	+0.04%	$11M
December 16, 2019	$13.4544	-6.53%	$16M
December 17, 2019	$12.381	-7.98%	$22M
December 18, 2019	$13.6158	+9.97%	$30M
December 19, 2019	$13.3441	-2.00%	$18M
December 20, 2019	$13.50	+1.17%	$19M
December 21, 2019	$13.2933	-1.53%	$17M
December 22, 2019	$13.7798	+3.66%	$20M
December 23, 2019	$13.2998	-3.48%	$17M
December 24, 2019	$13.3369	+0.28%	$17M
December 25, 2019	$13.0666	-2.03%	$12M
December 26, 2019	$13.1414	+0.57%	$14M
December 27, 2019	$13.2888	+1.12%	$15M
December 28, 2019	$13.6779	+2.93%	$18M
December 29, 2019	$14.104	+3.12%	$22M
December 30, 2019	$13.8597	-1.73%	$18M
December 31, 2019	$13.7161	-1.04%	$13M

What was the price of BNB on December 1, 2019?

BNB (BNB) closed at $15.4297 on December 1, 2019. 24h volume: $19M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.