BNB price on March 22, 2020

$11.167 -7.71%

Open

$12.105

$11.167

High

$12.4754

Low

$11.0145

Volume

$54M

Change

-7.71%

Return since this day

+5289.63%

What if you had invested?

If you had invested $ in BNB on March 22, 2020,

it would be worth today

Daily price history — March 2020

Day	Close	24h change	Volume
March 1, 2020	$18.902	—	$46M
March 2, 2020	$19.9289	+5.43%	$64M
March 3, 2020	$19.6882	-1.21%	$50M
March 4, 2020	$19.95	+1.33%	$48M
March 5, 2020	$20.7462	+3.99%	$64M
March 6, 2020	$21.3389	+2.86%	$68M
March 7, 2020	$20.25	-5.10%	$49M
March 8, 2020	$16.894	-16.57%	$64M
March 9, 2020	$16.5888	-1.81%	$67M
March 10, 2020	$16.8671	+1.68%	$58M
March 11, 2020	$16.5705	-1.76%	$42M
March 12, 2020	$9.2566	-44.14%	$109M
March 13, 2020	$10.9204	+17.97%	$111M
March 14, 2020	$10.1487	-7.07%	$57M
March 15, 2020	$10.3898	+2.38%	$67M
March 16, 2020	$9.4285	-9.25%	$55M
March 17, 2020	$10.2576	+8.79%	$52M
March 18, 2020	$10.3866	+1.26%	$45M
March 19, 2020	$12.2597	+18.03%	$66M
March 20, 2020	$11.9147	-2.81%	$86M
March 21, 2020	$12.10	+1.56%	$69M
March 22, 2020	$11.167	-7.71%	$54M
March 23, 2020	$12.1887	+9.15%	$62M
March 24, 2020	$12.426	+1.95%	$57M
March 25, 2020	$12.3251	-0.81%	$44M
March 26, 2020	$13.199	+7.09%	$43M
March 27, 2020	$12.3354	-6.54%	$36M
March 28, 2020	$12.1888	-1.19%	$30M
March 29, 2020	$11.3008	-7.29%	$27M
March 30, 2020	$12.1365	+7.40%	$51M
March 31, 2020	$12.5451	+3.37%	$64M

What was the price of BNB on March 22, 2020?

BNB (BNB) closed at $11.167 on March 22, 2020. 24h volume: $54M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.