BNB price on May 18, 2020

$16.6299 +2.05%

Open

$16.2999

$16.6299

High

$16.862

Low

$16.2511

Volume

$52M

Change

+2.05%

Return since this day

+3519.14%

What if you had invested?

If you had invested $ in BNB on May 18, 2020,

it would be worth today

Daily price history — May 2020

Day	Close	24h change	Volume
May 1, 2020	$17.466	—	$66M
May 2, 2020	$17.5333	+0.39%	$53M
May 3, 2020	$17.1071	-2.43%	$45M
May 4, 2020	$17.0074	-0.58%	$46M
May 5, 2020	$16.8886	-0.70%	$44M
May 6, 2020	$16.3743	-3.05%	$46M
May 7, 2020	$17.0003	+3.82%	$51M
May 8, 2020	$17.1371	+0.80%	$45M
May 9, 2020	$16.7751	-2.11%	$39M
May 10, 2020	$15.3506	-8.49%	$44M
May 11, 2020	$15.0811	-1.76%	$41M
May 12, 2020	$15.7892	+4.70%	$47M
May 13, 2020	$16.2164	+2.71%	$45M
May 14, 2020	$16.3777	+0.99%	$46M
May 15, 2020	$15.7222	-4.00%	$37M
May 16, 2020	$16.058	+2.14%	$44M
May 17, 2020	$16.2959	+1.48%	$47M
May 18, 2020	$16.6299	+2.05%	$52M
May 19, 2020	$17.2098	+3.49%	$55M
May 20, 2020	$16.8998	-1.80%	$41M
May 21, 2020	$16.0888	-4.80%	$36M
May 22, 2020	$16.5864	+3.09%	$42M
May 23, 2020	$16.48	-0.64%	$38M
May 24, 2020	$15.9624	-3.14%	$38M
May 25, 2020	$16.3807	+2.62%	$38M
May 26, 2020	$16.2159	-1.01%	$33M
May 27, 2020	$16.47	+1.57%	$43M
May 28, 2020	$17.0772	+3.69%	$48M
May 29, 2020	$17.0031	-0.43%	$44M
May 30, 2020	$17.7277	+4.26%	$52M
May 31, 2020	$17.0916	-3.59%	$46M

What was the price of BNB on May 18, 2020?

BNB (BNB) closed at $16.6299 on May 18, 2020. 24h volume: $52M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.