BNB price on June 18, 2020

$16.1608 -1.45%

Open

$16.3983

$16.1608

High

$16.5423

Low

$15.8783

Volume

$23M

Change

-1.45%

Return since this day

+3624.20%

What if you had invested?

If you had invested $ in BNB on June 18, 2020,

it would be worth today

Daily price history — June 2020

Day	Close	24h change	Volume
June 1, 2020	$17.9477	—	$52M
June 2, 2020	$17.2669	-3.79%	$45M
June 3, 2020	$17.5779	+1.80%	$46M
June 4, 2020	$17.517	-0.35%	$41M
June 5, 2020	$17.6914	+1.00%	$43M
June 6, 2020	$17.5511	-0.79%	$37M
June 7, 2020	$17.4135	-0.78%	$32M
June 8, 2020	$17.4489	+0.20%	$29M
June 9, 2020	$17.3733	-0.43%	$28M
June 10, 2020	$17.406	+0.19%	$31M
June 11, 2020	$16.2298	-6.76%	$31M
June 12, 2020	$16.6377	+2.51%	$32M
June 13, 2020	$16.8101	+1.04%	$34M
June 14, 2020	$16.5729	-1.41%	$28M
June 15, 2020	$16.377	-1.18%	$24M
June 16, 2020	$16.4329	+0.34%	$26M
June 17, 2020	$16.3983	-0.21%	$25M
June 18, 2020	$16.1608	-1.45%	$23M
June 19, 2020	$15.9512	-1.30%	$21M
June 20, 2020	$16.059	+0.68%	$23M
June 21, 2020	$15.9775	-0.51%	$21M
June 22, 2020	$16.5051	+3.30%	$28M
June 23, 2020	$16.3898	-0.70%	$24M
June 24, 2020	$15.9968	-2.40%	$25M
June 25, 2020	$15.906	-0.57%	$19M
June 26, 2020	$15.7694	-0.86%	$16M
June 27, 2020	$15.1242	-4.09%	$20M
June 28, 2020	$15.3782	+1.68%	$21M
June 29, 2020	$15.4656	+0.57%	$23M
June 30, 2020	$15.3838	-0.53%	$20M

What was the price of BNB on June 18, 2020?

BNB (BNB) closed at $16.1608 on June 18, 2020. 24h volume: $23M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.