BNB price on July 22, 2020

$18.09 +2.04%

Open

$17.7268

$18.09

High

$18.1151

Low

$17.45

Volume

$39M

Change

+2.04%

Return since this day

+3227.03%

What if you had invested?

If you had invested $ in BNB on July 22, 2020,

it would be worth today

Daily price history — July 2020

Day	Close	24h change	Volume
July 1, 2020	$15.8144	—	$25M
July 2, 2020	$15.3634	-2.85%	$22M
July 3, 2020	$15.2863	-0.50%	$19M
July 4, 2020	$15.5548	+1.76%	$20M
July 5, 2020	$15.4885	-0.43%	$17M
July 6, 2020	$16.311	+5.31%	$25M
July 7, 2020	$16.8048	+3.03%	$31M
July 8, 2020	$17.2819	+2.84%	$39M
July 9, 2020	$16.8274	-2.63%	$32M
July 10, 2020	$17.3123	+2.88%	$35M
July 11, 2020	$17.6205	+1.78%	$40M
July 12, 2020	$18.2994	+3.85%	$54M
July 13, 2020	$18.4046	+0.57%	$60M
July 14, 2020	$18.079	-1.77%	$43M
July 15, 2020	$17.6351	-2.46%	$35M
July 16, 2020	$17.1647	-2.67%	$35M
July 17, 2020	$17.0676	-0.57%	$32M
July 18, 2020	$17.1507	+0.49%	$29M
July 19, 2020	$18.0154	+5.04%	$46M
July 20, 2020	$17.4645	-3.06%	$45M
July 21, 2020	$17.7285	+1.51%	$37M
July 22, 2020	$18.09	+2.04%	$39M
July 23, 2020	$18.75	+3.65%	$44M
July 24, 2020	$19.1853	+2.32%	$53M
July 25, 2020	$19.8242	+3.33%	$58M
July 26, 2020	$19.5557	-1.35%	$56M
July 27, 2020	$19.7474	+0.98%	$74M
July 28, 2020	$20.1732	+2.16%	$71M
July 29, 2020	$19.899	-1.36%	$44M
July 30, 2020	$19.97	+0.36%	$41M
July 31, 2020	$20.6615	+3.46%	$46M

What was the price of BNB on July 22, 2020?

BNB (BNB) closed at $18.09 on July 22, 2020. 24h volume: $39M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.