BNB price on August 19, 2020

$22.3761 -2.59%

Open

$22.9802

$22.3761

High

$23.25

Low

$21.8219

Volume

$48M

Change

-2.59%

Return since this day

+2589.74%

What if you had invested?

If you had invested $ in BNB on August 19, 2020,

it would be worth today

Daily price history — August 2020

Day	Close	24h change	Volume
August 1, 2020	$21.6168	—	$56M
August 2, 2020	$20.9898	-2.90%	$70M
August 3, 2020	$22.0504	+5.05%	$58M
August 4, 2020	$22.2818	+1.05%	$53M
August 5, 2020	$23.2728	+4.45%	$85M
August 6, 2020	$22.7487	-2.25%	$56M
August 7, 2020	$22.3323	-1.83%	$62M
August 8, 2020	$22.9234	+2.65%	$54M
August 9, 2020	$22.422	-2.19%	$48M
August 10, 2020	$22.6369	+0.96%	$47M
August 11, 2020	$21.2902	-5.95%	$70M
August 12, 2020	$21.4919	+0.95%	$53M
August 13, 2020	$21.7667	+1.28%	$65M
August 14, 2020	$23.1047	+6.15%	$86M
August 15, 2020	$23.0881	-0.07%	$64M
August 16, 2020	$23.529	+1.91%	$63M
August 17, 2020	$23.4961	-0.14%	$57M
August 18, 2020	$22.9705	-2.24%	$59M
August 19, 2020	$22.3761	-2.59%	$48M
August 20, 2020	$23.0888	+3.19%	$51M
August 21, 2020	$22.0988	-4.29%	$56M
August 22, 2020	$22.2044	+0.48%	$42M
August 23, 2020	$21.8555	-1.57%	$35M
August 24, 2020	$22.5953	+3.38%	$42M
August 25, 2020	$21.3882	-5.34%	$50M
August 26, 2020	$22.1999	+3.80%	$55M
August 27, 2020	$23.1127	+4.11%	$66M
August 28, 2020	$23.0811	-0.14%	$59M
August 29, 2020	$22.9398	-0.61%	$43M
August 30, 2020	$23.6208	+2.97%	$44M
August 31, 2020	$23.1477	-2.00%	$41M

What was the price of BNB on August 19, 2020?

BNB (BNB) closed at $22.3761 on August 19, 2020. 24h volume: $48M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.