BNB price on October 18, 2020

$30.6593 +1.38%

Open

$30.2423

$30.6593

High

$31.0354

Low

$30.165

Volume

$70M

Change

+1.38%

Return since this day

+1863.06%

What if you had invested?

If you had invested $ in BNB on October 18, 2020,

it would be worth today

Daily price history — October 2020

Day	Close	24h change	Volume
October 1, 2020	$27.4673	—	$113M
October 2, 2020	$27.3369	-0.47%	$112M
October 3, 2020	$28.1867	+3.11%	$82M
October 4, 2020	$28.9668	+2.77%	$89M
October 5, 2020	$28.6158	-1.21%	$65M
October 6, 2020	$27.6812	-3.27%	$79M
October 7, 2020	$27.6898	+0.03%	$57M
October 8, 2020	$27.7424	+0.19%	$68M
October 9, 2020	$28.4076	+2.40%	$73M
October 10, 2020	$28.4414	+0.12%	$69M
October 11, 2020	$28.5271	+0.30%	$66M
October 12, 2020	$30.6503	+7.44%	$131M
October 13, 2020	$30.7256	+0.25%	$103M
October 14, 2020	$30.838	+0.37%	$76M
October 15, 2020	$31.3256	+1.58%	$83M
October 16, 2020	$30.0516	-4.07%	$91M
October 17, 2020	$30.2414	+0.63%	$56M
October 18, 2020	$30.6593	+1.38%	$70M
October 19, 2020	$29.9107	-2.44%	$53M
October 20, 2020	$28.8227	-3.64%	$76M
October 21, 2020	$29.7329	+3.16%	$79M
October 22, 2020	$30.6396	+3.05%	$87M
October 23, 2020	$30.6377	-0.01%	$62M
October 24, 2020	$30.6639	+0.09%	$50M
October 25, 2020	$30.128	-1.75%	$45M
October 26, 2020	$31.0467	+3.05%	$81M
October 27, 2020	$31.4826	+1.40%	$91M
October 28, 2020	$30.3338	-3.65%	$68M
October 29, 2020	$29.8702	-1.53%	$60M
October 30, 2020	$28.4909	-4.62%	$92M
October 31, 2020	$28.5058	+0.05%	$57M

What was the price of BNB on October 18, 2020?

BNB (BNB) closed at $30.6593 on October 18, 2020. 24h volume: $70M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.