BNB price on November 18, 2020

$28.0931 -1.62%

Open

$28.5552

$28.0931

High

$28.838

Low

$27.50

Volume

$63M

Change

-1.62%

Return since this day

+2042.38%

What if you had invested?

If you had invested $ in BNB on November 18, 2020,

it would be worth today

Daily price history — November 2020

Day	Close	24h change	Volume
November 1, 2020	$28.5318	—	$54M
November 2, 2020	$27.7983	-2.57%	$61M
November 3, 2020	$26.8638	-3.36%	$69M
November 4, 2020	$26.96	+0.36%	$54M
November 5, 2020	$27.6875	+2.70%	$66M
November 6, 2020	$29.0435	+4.90%	$79M
November 7, 2020	$27.7651	-4.40%	$89M
November 8, 2020	$28.4101	+2.32%	$65M
November 9, 2020	$28.0941	-1.11%	$61M
November 10, 2020	$28.2188	+0.44%	$61M
November 11, 2020	$28.016	-0.72%	$56M
November 12, 2020	$27.6874	-1.17%	$46M
November 13, 2020	$28.1974	+1.84%	$54M
November 14, 2020	$27.9311	-0.94%	$42M
November 15, 2020	$27.6786	-0.90%	$40M
November 16, 2020	$27.9451	+0.96%	$47M
November 17, 2020	$28.5552	+2.18%	$64M
November 18, 2020	$28.0931	-1.62%	$63M
November 19, 2020	$28.1387	+0.16%	$56M
November 20, 2020	$28.9715	+2.96%	$71M
November 21, 2020	$30.5161	+5.33%	$94M
November 22, 2020	$30.0226	-1.62%	$85M
November 23, 2020	$30.995	+3.24%	$89M
November 24, 2020	$33.9407	+9.50%	$241M
November 25, 2020	$31.2953	-7.79%	$152M
November 26, 2020	$28.2356	-9.78%	$180M
November 27, 2020	$28.4606	+0.80%	$65M
November 28, 2020	$29.1766	+2.52%	$76M
November 29, 2020	$30.1045	+3.18%	$85M
November 30, 2020	$31.4935	+4.61%	$92M

What was the price of BNB on November 18, 2020?

BNB (BNB) closed at $28.0931 on November 18, 2020. 24h volume: $63M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.