BNB price on January 18, 2022

$471.40 -0.80%

Open

$475.10

$471.40

High

$479.60

Low

$457.20

Volume

$330M

Change

-0.80%

Return since this day

+27.68%

What if you had invested?

If you had invested $ in BNB on January 18, 2022,

it would be worth today

Daily price history — January 2022

Day	Close	24h change	Volume
January 1, 2022	$527.30	—	$232M
January 2, 2022	$531.00	+0.70%	$213M
January 3, 2022	$511.90	-3.60%	$346M
January 4, 2022	$506.90	-0.98%	$352M
January 5, 2022	$474.10	-6.47%	$487M
January 6, 2022	$472.60	-0.32%	$463M
January 7, 2022	$448.10	-5.18%	$600M
January 8, 2022	$429.90	-4.06%	$464M
January 9, 2022	$438.70	+2.05%	$300M
January 10, 2022	$424.70	-3.19%	$518M
January 11, 2022	$463.60	+9.16%	$571M
January 12, 2022	$487.80	+5.22%	$395M
January 13, 2022	$475.20	-2.58%	$435M
January 14, 2022	$490.00	+3.11%	$383M
January 15, 2022	$494.50	+0.92%	$271M
January 16, 2022	$498.60	+0.83%	$252M
January 17, 2022	$475.20	-4.69%	$363M
January 18, 2022	$471.40	-0.80%	$330M
January 19, 2022	$461.90	-2.02%	$272M
January 20, 2022	$440.20	-4.70%	$529M
January 21, 2022	$383.90	-12.79%	$781M
January 22, 2022	$358.30	-6.67%	$950M
January 23, 2022	$383.90	+7.14%	$486M
January 24, 2022	$371.30	-3.28%	$674M
January 25, 2022	$385.10	+3.72%	$374M
January 26, 2022	$375.10	-2.60%	$414M
January 27, 2022	$389.90	+3.95%	$358M
January 28, 2022	$385.90	-1.03%	$290M
January 29, 2022	$389.30	+0.88%	$208M
January 30, 2022	$377.20	-3.11%	$205M
January 31, 2022	$374.30	-0.77%	$233M

What was the price of BNB on January 18, 2022?

BNB (BNB) closed at $471.40 on January 18, 2022. 24h volume: $330M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.