BNB price on April 22, 2022

$406.60 +0.42%

Open

$404.90

$406.60

High

$413.90

Low

$403.30

Volume

$231M

Change

+0.42%

Return since this day

+48.02%

What if you had invested?

If you had invested $ in BNB on April 22, 2022,

it would be worth today

Daily price history — April 2022

Day	Close	24h change	Volume
April 1, 2022	$447.70	—	$420M
April 2, 2022	$437.20	-2.35%	$370M
April 3, 2022	$450.40	+3.02%	$301M
April 4, 2022	$447.60	-0.62%	$327M
April 5, 2022	$444.70	-0.65%	$344M
April 6, 2022	$420.10	-5.53%	$401M
April 7, 2022	$436.00	+3.78%	$309M
April 8, 2022	$421.50	-3.33%	$295M
April 9, 2022	$426.60	+1.21%	$151M
April 10, 2022	$418.10	-1.99%	$164M
April 11, 2022	$394.60	-5.62%	$348M
April 12, 2022	$413.60	+4.82%	$298M
April 13, 2022	$423.40	+2.37%	$263M
April 14, 2022	$414.70	-2.05%	$194M
April 15, 2022	$417.30	+0.63%	$138M
April 16, 2022	$417.30	+0.00%	$99M
April 17, 2022	$406.60	-2.56%	$125M
April 18, 2022	$416.80	+2.51%	$255M
April 19, 2022	$422.30	+1.32%	$238M
April 20, 2022	$418.40	-0.92%	$287M
April 21, 2022	$404.90	-3.23%	$322M
April 22, 2022	$406.60	+0.42%	$231M
April 23, 2022	$401.10	-1.35%	$137M
April 24, 2022	$398.80	-0.57%	$130M
April 25, 2022	$404.30	+1.38%	$334M
April 26, 2022	$385.90	-4.55%	$248M
April 27, 2022	$391.30	+1.40%	$221M
April 28, 2022	$407.10	+4.04%	$380M
April 29, 2022	$393.00	-3.46%	$277M
April 30, 2022	$377.10	-4.05%	$224M

What was the price of BNB on April 22, 2022?

BNB (BNB) closed at $406.60 on April 22, 2022. 24h volume: $231M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.