BNB price on July 1, 2022

$216.90 -1.23%

Open

$219.60

$216.90

High

$226.80

Low

$213.50

Volume

$180M

Change

-1.23%

Return since this day

+177.48%

What if you had invested?

If you had invested $ in BNB on July 1, 2022,

it would be worth today

Daily price history — July 2022

Day	Close	24h change	Volume
July 1, 2022	$216.90	—	$180M
July 2, 2022	$218.30	+0.65%	$74M
July 3, 2022	$219.20	+0.41%	$79M
July 4, 2022	$231.50	+5.61%	$115M
July 5, 2022	$230.80	-0.30%	$158M
July 6, 2022	$238.60	+3.38%	$152M
July 7, 2022	$241.40	+1.17%	$117M
July 8, 2022	$240.70	-0.29%	$155M
July 9, 2022	$243.30	+1.08%	$65M
July 10, 2022	$234.70	-3.53%	$94M
July 11, 2022	$225.60	-3.88%	$97M
July 12, 2022	$220.60	-2.22%	$92M
July 13, 2022	$230.50	+4.49%	$160M
July 14, 2022	$238.50	+3.47%	$135M
July 15, 2022	$238.50	+0.00%	$106M
July 16, 2022	$249.80	+4.74%	$103M
July 17, 2022	$247.80	-0.80%	$110M
July 18, 2022	$264.10	+6.58%	$194M
July 19, 2022	$268.60	+1.70%	$250M
July 20, 2022	$258.20	-3.87%	$205M
July 21, 2022	$265.60	+2.87%	$141M
July 22, 2022	$262.40	-1.20%	$136M
July 23, 2022	$259.20	-1.22%	$127M
July 24, 2022	$261.40	+0.85%	$88M
July 25, 2022	$244.60	-6.43%	$117M
July 26, 2022	$249.40	+1.96%	$89M
July 27, 2022	$271.60	+8.90%	$171M
July 28, 2022	$277.20	+2.06%	$182M
July 29, 2022	$293.60	+5.92%	$312M
July 30, 2022	$287.80	-1.98%	$200M
July 31, 2022	$283.40	-1.53%	$164M

What was the price of BNB on July 1, 2022?

BNB (BNB) closed at $216.90 on July 1, 2022. 24h volume: $180M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.