BNB price on January 18, 2023

$286.70 -4.24%

Open

$299.40

$286.70

High

$305.30

Low

$281.10

Volume

$182M

Change

-4.24%

Return since this day

+109.93%

What if you had invested?

If you had invested $ in BNB on January 18, 2023,

it would be worth today

Daily price history — January 2023

Day	Close	24h change	Volume
January 1, 2023	$244.40	—	$27M
January 2, 2023	$245.20	+0.33%	$43M
January 3, 2023	$246.10	+0.37%	$28M
January 4, 2023	$258.90	+5.20%	$94M
January 5, 2023	$256.70	-0.85%	$37M
January 6, 2023	$259.90	+1.25%	$51M
January 7, 2023	$261.30	+0.54%	$30M
January 8, 2023	$274.90	+5.20%	$63M
January 9, 2023	$272.60	-0.84%	$122M
January 10, 2023	$277.10	+1.65%	$72M
January 11, 2023	$284.80	+2.78%	$74M
January 12, 2023	$287.70	+1.02%	$111M
January 13, 2023	$293.70	+2.09%	$91M
January 14, 2023	$305.10	+3.88%	$216M
January 15, 2023	$302.20	-0.95%	$86M
January 16, 2023	$299.00	-1.06%	$106M
January 17, 2023	$299.40	+0.13%	$84M
January 18, 2023	$286.70	-4.24%	$182M
January 19, 2023	$294.60	+2.76%	$63M
January 20, 2023	$305.10	+3.56%	$125M
January 21, 2023	$299.00	-2.00%	$154M
January 22, 2023	$303.00	+1.34%	$118M
January 23, 2023	$305.10	+0.69%	$92M
January 24, 2023	$300.30	-1.57%	$197M
January 25, 2023	$306.90	+2.20%	$135M
January 26, 2023	$304.70	-0.72%	$105M
January 27, 2023	$308.00	+1.08%	$83M
January 28, 2023	$306.10	-0.62%	$71M
January 29, 2023	$317.20	+3.63%	$135M
January 30, 2023	$307.20	-3.15%	$128M
January 31, 2023	$312.00	+1.56%	$87M

What was the price of BNB on January 18, 2023?

BNB (BNB) closed at $286.70 on January 18, 2023. 24h volume: $182M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.