BNB price on April 18, 2023

$343.10 +0.91%

Open

$340.00

$343.10

High

$346.70

Low

$337.00

Volume

$134M

Change

+0.91%

Return since this day

+75.42%

What if you had invested?

If you had invested $ in BNB on April 18, 2023,

it would be worth today

Daily price history — April 2023

Day	Close	24h change	Volume
April 1, 2023	$314.90	—	$59M
April 2, 2023	$313.70	-0.38%	$47M
April 3, 2023	$308.80	-1.56%	$139M
April 4, 2023	$310.80	+0.65%	$95M
April 5, 2023	$313.90	+1.00%	$101M
April 6, 2023	$312.30	-0.51%	$73M
April 7, 2023	$310.30	-0.64%	$56M
April 8, 2023	$310.50	+0.06%	$52M
April 9, 2023	$312.80	+0.74%	$51M
April 10, 2023	$318.50	+1.82%	$85M
April 11, 2023	$322.30	+1.19%	$216M
April 12, 2023	$319.90	-0.74%	$113M
April 13, 2023	$324.70	+1.50%	$112M
April 14, 2023	$328.90	+1.29%	$225M
April 15, 2023	$333.00	+1.25%	$139M
April 16, 2023	$347.70	+4.41%	$216M
April 17, 2023	$340.00	-2.21%	$191M
April 18, 2023	$343.10	+0.91%	$134M
April 19, 2023	$322.40	-6.03%	$177M
April 20, 2023	$318.10	-1.33%	$118M
April 21, 2023	$321.20	+0.97%	$296M
April 22, 2023	$332.20	+3.42%	$125M
April 23, 2023	$330.70	-0.45%	$127M
April 24, 2023	$331.20	+0.15%	$147M
April 25, 2023	$338.40	+2.17%	$145M
April 26, 2023	$330.60	-2.30%	$228M
April 27, 2023	$330.90	+0.09%	$161M
April 28, 2023	$324.10	-2.06%	$321M
April 29, 2023	$321.90	-0.68%	$73M
April 30, 2023	$337.50	+4.85%	$236M

What was the price of BNB on April 18, 2023?

BNB (BNB) closed at $343.10 on April 18, 2023. 24h volume: $134M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.