BNB price on May 18, 2023

$309.30 -1.59%

Open

$314.30

$309.30

High

$314.90

Low

$306.10

Volume

$74M

Change

-1.59%

Return since this day

+94.59%

What if you had invested?

If you had invested $ in BNB on May 18, 2023,

it would be worth today

Daily price history — May 2023

Day	Close	24h change	Volume
May 1, 2023	$328.50	—	$240M
May 2, 2023	$321.50	-2.13%	$142M
May 3, 2023	$325.90	+1.37%	$197M
May 4, 2023	$323.80	-0.64%	$64M
May 5, 2023	$326.50	+0.83%	$93M
May 6, 2023	$321.90	-1.41%	$89M
May 7, 2023	$321.00	-0.28%	$66M
May 8, 2023	$313.80	-2.24%	$120M
May 9, 2023	$312.10	-0.54%	$82M
May 10, 2023	$314.30	+0.70%	$113M
May 11, 2023	$307.50	-2.16%	$90M
May 12, 2023	$308.50	+0.33%	$100M
May 13, 2023	$310.70	+0.71%	$47M
May 14, 2023	$312.10	+0.45%	$60M
May 15, 2023	$313.40	+0.42%	$64M
May 16, 2023	$311.40	-0.64%	$57M
May 17, 2023	$314.30	+0.93%	$69M
May 18, 2023	$309.30	-1.59%	$74M
May 19, 2023	$308.90	-0.13%	$59M
May 20, 2023	$310.60	+0.55%	$32M
May 21, 2023	$306.40	-1.35%	$44M
May 22, 2023	$309.00	+0.85%	$69M
May 23, 2023	$313.50	+1.46%	$71M
May 24, 2023	$306.00	-2.39%	$90M
May 25, 2023	$304.50	-0.49%	$88M
May 26, 2023	$306.80	+0.76%	$122M
May 27, 2023	$307.40	+0.20%	$44M
May 28, 2023	$314.10	+2.18%	$80M
May 29, 2023	$311.60	-0.80%	$145M
May 30, 2023	$311.50	-0.03%	$91M
May 31, 2023	$306.80	-1.51%	$134M

What was the price of BNB on May 18, 2023?

BNB (BNB) closed at $309.30 on May 18, 2023. 24h volume: $74M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.