BNB price on September 18, 2023

$216.00 -0.23%

Open

$216.40

$216.00

High

$221.30

Low

$214.90

Volume

$131M

Change

-0.23%

Return since this day

+178.64%

What if you had invested?

If you had invested $ in BNB on September 18, 2023,

it would be worth today

Daily price history — September 2023

Day	Close	24h change	Volume
September 1, 2023	$213.70	—	$99M
September 2, 2023	$214.40	+0.33%	$45M
September 3, 2023	$214.40	+0.00%	$36M
September 4, 2023	$215.20	+0.37%	$66M
September 5, 2023	$214.60	-0.28%	$52M
September 6, 2023	$215.20	+0.28%	$65M
September 7, 2023	$217.10	+0.88%	$53M
September 8, 2023	$214.70	-1.11%	$51M
September 9, 2023	$214.10	-0.28%	$20M
September 10, 2023	$212.40	-0.79%	$60M
September 11, 2023	$206.10	-2.97%	$120M
September 12, 2023	$210.70	+2.23%	$110M
September 13, 2023	$212.50	+0.85%	$64M
September 14, 2023	$212.20	-0.14%	$75M
September 15, 2023	$214.10	+0.90%	$67M
September 16, 2023	$214.90	+0.37%	$62M
September 17, 2023	$216.50	+0.74%	$72M
September 18, 2023	$216.00	-0.23%	$131M
September 19, 2023	$217.20	+0.56%	$75M
September 20, 2023	$214.40	-1.29%	$79M
September 21, 2023	$210.80	-1.68%	$87M
September 22, 2023	$211.10	+0.14%	$50M
September 23, 2023	$210.50	-0.28%	$25M
September 24, 2023	$208.30	-1.05%	$39M
September 25, 2023	$209.90	+0.77%	$57M
September 26, 2023	$212.60	+1.29%	$59M
September 27, 2023	$212.00	-0.28%	$87M
September 28, 2023	$215.00	+1.42%	$84M
September 29, 2023	$215.20	+0.09%	$80M
September 30, 2023	$214.60	-0.28%	$39M

What was the price of BNB on September 18, 2023?

BNB (BNB) closed at $216.00 on September 18, 2023. 24h volume: $131M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.