BNB price on October 22, 2023

$217.80 +1.68%

Open

$214.20

$217.80

High

$218.40

Low

$213.60

Volume

$63M

Change

+1.68%

Return since this day

+176.34%

What if you had invested?

If you had invested $ in BNB on October 22, 2023,

it would be worth today

Daily price history — October 2023

Day	Close	24h change	Volume
October 1, 2023	$218.20	—	$90M
October 2, 2023	$214.60	-1.65%	$123M
October 3, 2023	$213.50	-0.51%	$63M
October 4, 2023	$213.40	-0.05%	$70M
October 5, 2023	$210.60	-1.31%	$55M
October 6, 2023	$213.40	+1.33%	$55M
October 7, 2023	$212.30	-0.52%	$27M
October 8, 2023	$211.40	-0.42%	$48M
October 9, 2023	$205.80	-2.65%	$119M
October 10, 2023	$208.60	+1.36%	$120M
October 11, 2023	$206.60	-0.96%	$82M
October 12, 2023	$205.10	-0.73%	$73M
October 13, 2023	$206.10	+0.49%	$68M
October 14, 2023	$206.50	+0.19%	$29M
October 15, 2023	$209.70	+1.55%	$76M
October 16, 2023	$214.60	+2.34%	$165M
October 17, 2023	$211.40	-1.49%	$79M
October 18, 2023	$210.20	-0.57%	$55M
October 19, 2023	$211.20	+0.48%	$58M
October 20, 2023	$212.10	+0.43%	$74M
October 21, 2023	$214.20	+0.99%	$56M
October 22, 2023	$217.80	+1.68%	$63M
October 23, 2023	$228.50	+4.91%	$188M
October 24, 2023	$225.20	-1.44%	$232M
October 25, 2023	$222.10	-1.38%	$141M
October 26, 2023	$223.20	+0.50%	$163M
October 27, 2023	$224.10	+0.40%	$219M
October 28, 2023	$225.70	+0.71%	$79M
October 29, 2023	$227.10	+0.62%	$61M
October 30, 2023	$228.00	+0.40%	$90M
October 31, 2023	$226.20	-0.79%	$105M

What was the price of BNB on October 22, 2023?

BNB (BNB) closed at $217.80 on October 22, 2023. 24h volume: $63M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.