BNB price on March 18, 2024

$555.40 -2.85%

Open

$571.70

$555.40

High

$587.70

Low

$540.10

Volume

$1.28B

Change

-2.85%

Return since this day

+8.37%

What if you had invested?

If you had invested $ in BNB on March 18, 2024,

it would be worth today

Daily price history — March 2024

Day	Close	24h change	Volume
March 1, 2024	$407.40	—	$238M
March 2, 2024	$410.90	+0.86%	$241M
March 3, 2024	$414.50	+0.88%	$345M
March 4, 2024	$418.40	+0.94%	$436M
March 5, 2024	$394.10	-5.81%	$843M
March 6, 2024	$429.40	+8.96%	$752M
March 7, 2024	$474.60	+10.53%	$750M
March 8, 2024	$485.80	+2.36%	$791M
March 9, 2024	$488.30	+0.51%	$415M
March 10, 2024	$528.90	+8.31%	$1.01B
March 11, 2024	$523.00	-1.12%	$838M
March 12, 2024	$537.50	+2.77%	$1.03B
March 13, 2024	$630.50	+17.30%	$1.47B
March 14, 2024	$603.20	-4.33%	$1.28B
March 15, 2024	$632.70	+4.89%	$1.80B
March 16, 2024	$576.40	-8.90%	$1.09B
March 17, 2024	$571.70	-0.82%	$985M
March 18, 2024	$555.40	-2.85%	$1.28B
March 19, 2024	$507.70	-8.59%	$1.33B
March 20, 2024	$556.80	+9.67%	$749M
March 21, 2024	$553.80	-0.54%	$530M
March 22, 2024	$553.80	+0.00%	$665M
March 23, 2024	$551.90	-0.34%	$339M
March 24, 2024	$567.70	+2.86%	$248M
March 25, 2024	$587.00	+3.40%	$470M
March 26, 2024	$580.40	-1.12%	$333M
March 27, 2024	$574.30	-1.05%	$306M
March 28, 2024	$583.40	+1.58%	$295M
March 29, 2024	$612.50	+4.99%	$635M
March 30, 2024	$600.70	-1.93%	$303M
March 31, 2024	$606.70	+1.00%	$197M

What was the price of BNB on March 18, 2024?

BNB (BNB) closed at $555.40 on March 18, 2024. 24h volume: $1.28B.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.