BNB price on April 18, 2024

$552.10 +3.37%

Open

$534.00

$552.10

High

$555.90

Low

$527.00

Volume

$322M

Change

+3.37%

Return since this day

+9.01%

What if you had invested?

If you had invested $ in BNB on April 18, 2024,

it would be worth today

Daily price history — April 2024

Day	Close	24h change	Volume
April 1, 2024	$575.80	—	$422M
April 2, 2024	$551.40	-4.24%	$558M
April 3, 2024	$561.50	+1.83%	$380M
April 4, 2024	$585.50	+4.27%	$513M
April 5, 2024	$577.80	-1.32%	$367M
April 6, 2024	$585.40	+1.32%	$132M
April 7, 2024	$583.90	-0.26%	$155M
April 8, 2024	$586.40	+0.43%	$285M
April 9, 2024	$580.50	-1.01%	$346M
April 10, 2024	$609.70	+5.03%	$483M
April 11, 2024	$604.60	-0.84%	$351M
April 12, 2024	$595.60	-1.49%	$922M
April 13, 2024	$553.10	-7.14%	$988M
April 14, 2024	$566.40	+2.40%	$533M
April 15, 2024	$552.70	-2.42%	$396M
April 16, 2024	$537.60	-2.73%	$336M
April 17, 2024	$534.10	-0.65%	$351M
April 18, 2024	$552.10	+3.37%	$322M
April 19, 2024	$554.00	+0.34%	$300M
April 20, 2024	$570.90	+3.05%	$136M
April 21, 2024	$579.60	+1.52%	$160M
April 22, 2024	$604.50	+4.30%	$313M
April 23, 2024	$606.20	+0.28%	$338M
April 24, 2024	$608.80	+0.43%	$398M
April 25, 2024	$613.20	+0.72%	$276M
April 26, 2024	$598.00	-2.48%	$183M
April 27, 2024	$596.20	-0.30%	$159M
April 28, 2024	$600.20	+0.67%	$156M
April 29, 2024	$592.80	-1.23%	$195M
April 30, 2024	$578.40	-2.43%	$442M

What was the price of BNB on April 18, 2024?

BNB (BNB) closed at $552.10 on April 18, 2024. 24h volume: $322M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.